JBG Smith Properties(DE:JBG)
€10.70+-0.20 (+0.94%)
DE:JBG
JBG Smith Properties historical prices
€10.70
At close:+-0.20 (+0.94%)
JBG Smith Properties (JBG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | NaN |
| Nov 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +2.83% | 0 | NaN |
| Nov 06, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +1.92% | 0 | NaN |
| Nov 05, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +4.52% | 0 | NaN |
| Nov 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.40% | 0 | NaN |
| Nov 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.98% | 0 | NaN |
| Nov 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +3.55% | 0 | NaN |
| Oct 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +2.07% | 0 | NaN |
| Oct 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +6.63% | 0 | NaN |
| Oct 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | 0 | NaN |
| Oct 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.09% | 0 | NaN |
| Oct 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 0 | NaN |
| Oct 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.06% | 0 | NaN |
| Oct 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +1.08% | 0 | NaN |
| Oct 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 0 | NaN |
| Oct 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.06% | 0 | NaN |
| Oct 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +1.08% | 0 | NaN |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 0 | NaN |
| Oct 09, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +2.17% | 0 | NaN |
| Oct 08, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 0 | NaN |
| Oct 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +2.21% | 0 | NaN |
| Oct 05, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +2.26% | 0 | NaN |
| Oct 02, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +3.51% | 0 | NaN |
| Oct 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | 0 | NaN |
| Sep 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.82% | 0 | NaN |
| Sep 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.57% | 0 | NaN |
| Sep 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | 0 | NaN |
| Sep 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 0 | NaN |
| Sep 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 0 | NaN |
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 0 | NaN |
| Sep 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 0 | NaN |
| Sep 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.09% | 0 | NaN |
| Sep 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +1.66% | 0 | NaN |
| Sep 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 0 | NaN |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +0.55% | 0 | NaN |
| Sep 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.56% | 0 | NaN |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 0 | NaN |
| Sep 09, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | 0 | NaN |
| Sep 08, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +1.62% | 0 | NaN |
| Sep 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | 0 | NaN |
| Sep 04, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | 0 | NaN |
| Sep 03, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +2.12% | 0 | NaN |
| Sep 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.58% | 0 | NaN |
