TipRanks
JBG Smith Properties (DE:JBG)
FRANKFURT:JBG
Germany Market
JBG
JBG Smith Properties
RESEARCH TOOLSreports

JBG Smith Properties (JBG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
-
Sep 14, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
-
Sep 11, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
-
Sep 10, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
-
Sep 09, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
-
Sep 08, 2026
9.40
9.40
9.40
9.40
9.40
+1.62%
0
-
Sep 07, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
-
Sep 04, 2026
9.45
9.45
9.45
9.45
9.45
-2.07%
0
-
Sep 03, 2026
9.65
9.65
9.65
9.65
9.65
+2.12%
0
-
Sep 02, 2026
9.45
9.45
9.45
9.45
9.45
-2.58%
0
-
Sep 01, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
-
Aug 31, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
-
Aug 28, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
-
Aug 27, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
-
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
-
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
-
Aug 21, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
-
Aug 20, 2026
9.75
9.75
9.75
9.75
9.75
+7.14%
0
-
Aug 19, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
-
Aug 18, 2026
9.10
9.10
9.10
9.10
9.10
-2.15%
0
-
Aug 17, 2026
9.30
9.30
9.30
9.30
9.30
-4.12%
0
-
Aug 14, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
-
Aug 13, 2026
9.55
9.55
9.55
9.55
9.55
+3.83%
0
-
Aug 12, 2026
9.35
9.35
9.35
9.35
9.20
+1.64%
0
-
Aug 11, 2026
9.20
9.20
9.20
9.20
9.05
-9.81%
0
-
Aug 10, 2026
10.20
10.20
10.20
10.20
10.03
0.00%
0
-
Aug 07, 2026
10.20
10.20
10.20
10.20
10.03
-0.98%
0
-
Aug 06, 2026
10.30
10.30
10.30
10.30
10.13
+8.43%
0
-
Aug 05, 2026
9.50
9.50
9.50
9.50
9.35
-18.11%
0
-
Aug 04, 2026
11.60
11.60
11.60
11.60
11.41
0.00%
0
-
Aug 03, 2026
11.60
11.60
11.60
11.60
11.41
-1.70%
0
-
Jul 31, 2026
11.80
11.80
11.80
11.80
11.61
-2.48%
0
-
Jul 30, 2026
12.10
12.10
12.10
12.10
11.90
+0.83%
0
-
Jul 29, 2026
12.00
12.00
12.00
12.00
11.81
+0.84%
0
-
Jul 28, 2026
11.90
11.90
11.90
11.90
11.71
-2.46%
0
-
Jul 27, 2026
12.20
12.20
12.20
12.20
12.00
0.00%
0
-
Jul 24, 2026
12.20
12.20
12.20
12.20
12.00
+1.67%
0
-
Jul 23, 2026
12.00
12.00
12.00
12.00
11.81
0.00%
0
-
Jul 22, 2026
12.00
12.00
12.00
12.00
11.81
-2.44%
0
-
Jul 21, 2026
12.30
12.30
12.30
12.30
12.10
0.00%
0
-
Jul 20, 2026
12.30
12.30
12.30
12.30
12.10
-0.80%
0
-
Jul 17, 2026
12.40
12.40
12.40
12.40
12.20
0.00%
0
-
Jul 16, 2026
12.40
12.40
12.40
12.40
12.20
+0.81%
0
-
Jul 15, 2026
12.30
12.30
12.30
12.30
12.10
+0.82%
0
-
Jul 14, 2026
12.20
12.20
12.20
12.20
12.00
-3.17%
0
-
Jul 13, 2026
12.60
12.60
12.60
12.60
12.40
+4.13%
0
-
Jul 10, 2026
12.10
12.10
12.10
12.10
11.90
-1.63%
0
-
Jul 09, 2026
12.30
12.30
12.30
12.30
12.10
-0.80%
0
-
Jul 08, 2026
12.40
12.40
12.40
12.40
12.20
0.00%
0
-
Rows:
50