TipRanks
Go Ultimate55% OFF

JB Hi-Fi Limited (JB3) Historical Prices

DE:JB3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.2045.2045.2045.2045.20+5.12%0NaN
Oct 29, 202643.0043.0043.0043.0043.00-2.71%0NaN
Oct 28, 202644.2044.2044.2044.2044.20-2.64%0NaN
Oct 27, 202645.4045.4045.4045.4045.40-0.87%0NaN
Oct 26, 202645.8045.8045.8045.8045.80+0.88%0NaN
Oct 23, 202645.4045.4045.4045.4045.40+2.71%0NaN
Oct 22, 202644.2044.2044.2044.2044.20-2.21%0NaN
Oct 21, 202645.2045.2045.2045.2045.20+0.00%0NaN
Oct 20, 202645.2045.2045.2045.2045.20+1.80%0NaN
Oct 19, 202644.4044.4044.4044.4044.40+0.00%0NaN
Oct 16, 202644.4044.4044.4044.4044.40+1.37%0NaN
Oct 15, 202643.8043.8043.8043.8043.80-2.23%0NaN
Oct 14, 202644.8044.8044.8044.8044.80+1.36%0NaN
Oct 13, 202644.2044.2044.2044.2044.20+0.00%0NaN
Oct 12, 202644.2044.2044.2044.2044.20+0.00%0NaN
Oct 09, 202644.2044.2044.2044.2044.20+0.91%0NaN
Oct 08, 202643.8043.8043.8043.8043.80+0.92%0NaN
Oct 07, 202643.4043.4043.4043.4043.40+0.00%0NaN
Oct 06, 202643.4043.4043.4043.4043.40+1.40%0NaN
Oct 05, 202642.8042.8042.8042.8042.80-0.47%0NaN
Oct 02, 202643.0043.0043.0043.0043.00+0.47%0NaN
Oct 01, 202642.8042.8042.8042.8042.80+0.00%0NaN
Sep 30, 202642.8042.8042.8042.8042.80+4.39%0NaN
Sep 29, 202641.0041.0041.0041.0041.00+1.49%0NaN
Sep 28, 202640.4040.4040.4040.4040.40-0.49%0NaN
Sep 25, 202640.6040.6040.6040.6040.60-2.40%0NaN
Sep 24, 202641.6041.6041.6041.6041.60-0.48%0NaN
Sep 23, 202641.8041.8041.8041.8041.80+1.95%0NaN
Sep 22, 202641.0041.0041.0041.0041.00+0.49%0NaN
Sep 21, 202640.8040.8040.8040.8040.80+0.99%0NaN
Sep 18, 202640.4040.4040.4040.4040.40-0.98%0NaN
Sep 17, 202640.8040.8040.8040.8040.80+0.49%0NaN
Sep 16, 202640.6040.6040.6040.6040.60-0.98%0NaN
Sep 15, 202641.0041.0041.0041.0041.00+2.50%0NaN
Sep 14, 202640.0040.0040.0040.0040.00+0.50%0NaN
Sep 11, 202639.8039.8039.8039.8039.80+0.51%0NaN
Sep 10, 202639.6039.6039.6039.6039.60-2.46%0NaN
Sep 09, 202640.6040.6040.6040.6040.60+0.00%0NaN
Sep 08, 202640.6040.6040.6040.6040.60-2.87%0NaN
Sep 07, 202641.8041.8041.8041.8041.80+1.46%0NaN
Sep 04, 202641.2041.2041.2041.2041.20+1.98%0NaN
Sep 03, 202640.4040.4040.4040.4040.40-0.49%0NaN
Sep 02, 202640.6040.6040.6040.6040.60+0.00%0NaN
Sep 01, 202640.6040.6040.6040.6040.60-1.46%0NaN
Aug 31, 202641.2041.2041.2041.2041.20+0.00%0NaN
Aug 28, 202641.2041.2041.2041.2041.20+1.98%0NaN
Aug 27, 202640.4040.4040.4040.4040.40-2.45%0NaN
Aug 26, 202642.2042.2042.2042.2041.42-0.47%0NaN
Aug 25, 202642.4042.4042.4042.4041.61+1.44%0NaN
Aug 24, 202641.8041.8041.8041.8041.02-0.48%0NaN