tiprankstipranks
JB Hunt Transport Services (DE:JB1)
FRANKFURT:JB1
Germany Market
JB1
JB Hunt
RESEARCH TOOLSreports

JB Hunt (JB1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
228.80
228.80
228.80
228.80
228.80
-0.91%
0
0.00
Sep 10, 2026
228.00
230.90
228.00
230.90
230.90
-1.37%
40
8.43
Sep 09, 2026
234.10
234.10
234.10
234.10
234.10
+0.30%
0
0.00
Sep 08, 2026
233.40
233.40
233.40
233.40
233.40
-0.13%
0
0.00
Sep 07, 2026
233.70
233.70
233.70
233.70
233.70
+2.95%
0
0.00
Sep 04, 2026
227.00
227.00
227.00
227.00
227.00
+2.16%
0
0.00
Sep 03, 2026
222.20
222.20
222.20
222.20
222.20
+1.32%
0
0.00
Sep 02, 2026
219.30
219.30
219.30
219.30
219.30
-3.26%
0
0.00
Sep 01, 2026
226.70
226.70
226.70
226.70
226.70
+1.61%
0
0.00
Aug 31, 2026
223.10
223.10
223.10
223.10
223.10
-0.27%
0
0.00
Aug 28, 2026
223.70
223.70
223.70
223.70
223.70
-0.36%
0
0.00
Aug 27, 2026
224.50
224.50
224.50
224.50
224.50
+0.90%
0
0.00
Aug 26, 2026
222.50
222.50
222.50
222.50
222.50
+0.59%
0
0.00
Aug 25, 2026
221.20
221.20
221.20
221.20
221.20
-5.02%
0
0.00
Aug 24, 2026
232.90
232.90
232.90
232.90
232.90
+0.13%
0
0.00
Aug 21, 2026
232.60
232.60
232.60
232.60
232.60
+0.61%
0
0.00
Aug 20, 2026
231.20
231.20
231.20
231.20
231.20
-1.20%
0
0.00
Aug 19, 2026
234.00
234.00
234.00
234.00
234.00
-3.23%
0
0.00
Aug 18, 2026
241.80
241.80
241.80
241.80
241.80
+0.92%
0
0.00
Aug 17, 2026
239.60
239.60
239.60
239.60
239.60
-1.07%
0
0.00
Aug 14, 2026
242.20
242.20
242.20
242.20
242.20
+2.06%
0
0.00
Aug 13, 2026
237.30
237.30
237.30
237.30
237.30
+1.93%
0
0.00
Aug 12, 2026
228.00
232.80
228.00
232.80
232.80
+1.79%
27
3.63
Aug 11, 2026
228.40
230.40
228.40
228.70
228.70
-0.78%
180
39.24
Aug 10, 2026
230.50
230.50
230.50
230.50
230.50
+0.48%
0
0.00
Aug 07, 2026
229.40
229.40
229.40
229.40
229.40
-1.72%
0
0.00
Aug 06, 2026
233.80
233.80
233.80
233.80
233.41
-0.85%
0
0.00
Aug 05, 2026
235.80
235.80
235.80
235.80
235.41
+2.48%
0
0.00
Aug 04, 2026
230.10
230.10
230.10
230.10
229.72
-1.62%
0
0.00
Aug 03, 2026
233.90
233.90
233.90
233.90
233.51
+0.47%
0
0.00
Jul 31, 2026
232.80
232.80
232.80
232.80
232.41
-2.80%
0
0.00
Jul 30, 2026
239.50
239.50
239.50
239.50
239.10
-0.54%
0
0.00
Jul 29, 2026
240.80
240.80
240.80
240.80
240.40
-1.43%
0
0.00
Jul 28, 2026
244.30
244.30
244.30
244.30
243.89
-2.98%
0
0.00
Jul 27, 2026
251.80
251.80
251.80
251.80
251.38
+0.08%
0
0.00
Jul 24, 2026
251.60
251.60
251.60
251.60
251.18
-0.75%
0
0.00
Jul 23, 2026
253.50
253.50
253.50
253.50
253.08
-0.35%
0
0.00
Jul 22, 2026
254.40
254.40
254.40
254.40
253.98
+0.43%
0
0.00
Jul 21, 2026
253.30
253.30
253.30
253.30
252.88
+0.32%
0
0.00
Jul 20, 2026
252.50
252.50
252.50
252.50
252.08
-3.63%
0
0.00
Jul 17, 2026
258.60
262.00
258.60
262.00
261.56
+3.31%
8
1.14
Jul 16, 2026
253.60
253.60
253.60
253.60
253.18
+3.98%
0
0.00
Jul 15, 2026
243.90
243.90
243.90
243.90
243.49
-1.05%
0
0.00
Jul 14, 2026
246.50
246.50
246.50
246.50
246.09
+1.82%
0
0.00
Jul 13, 2026
242.10
242.10
242.10
242.10
241.70
-0.94%
0
0.00
Jul 10, 2026
244.40
244.40
244.40
244.40
243.99
+1.83%
0
0.00
Jul 09, 2026
240.00
240.00
240.00
240.00
239.60
+0.71%
0
0.00
Jul 08, 2026
238.30
238.30
238.30
238.30
237.90
-0.67%
0
0.00
Jul 07, 2026
239.90
239.90
239.90
239.90
239.50
-3.23%
0
0.00
Jul 06, 2026
247.90
247.90
247.90
247.90
247.49
-0.04%
0
0.00
Rows:
50