TipRanks
Go Ultimate55% OFF

JB Hunt (JB1) Historical Prices

DE:JB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026198.90198.90196.80196.80196.80-0.53%18620.45
Oct 29, 2026200.60201.80197.85197.85197.85-1.67%101.12
Oct 28, 2026206.90206.90201.20201.20201.20-2.09%00.00
Oct 27, 2026200.80205.50200.80205.50205.50+1.93%00.00
Oct 26, 2026201.50201.60201.50201.60201.60+1.10%00.00
Oct 23, 2026205.60205.60199.40199.40199.40-3.58%00.00
Oct 22, 2026202.70206.80202.40206.80206.80+2.02%354.18
Oct 21, 2026198.60202.70198.60202.70202.70+0.00%00.00
Oct 20, 2026198.95202.70198.95202.70202.70+0.25%00.00
Oct 19, 2026203.80203.80202.20202.20202.20-2.37%00.00
Oct 16, 2026207.10207.10207.10207.10207.10+1.27%00.00
Oct 15, 2026204.50204.50204.50204.50204.50+0.79%00.00
Oct 14, 2026202.90202.90202.90202.90202.90+0.30%00.00
Oct 13, 2026202.30202.30202.30202.30202.30-0.54%00.00
Oct 12, 2026203.40203.40203.40203.40203.40+0.49%00.00
Oct 09, 2026202.40202.40202.40202.40202.40+2.64%00.00
Oct 08, 2026197.20197.20197.20197.20197.20-1.25%00.00
Oct 07, 2026199.70199.70199.70199.70199.70-2.06%00.00
Oct 06, 2026203.90203.90203.90203.90203.90-1.97%00.00
Oct 05, 2026208.00208.00208.00208.00208.00+3.43%00.00
Oct 02, 2026201.10201.10201.10201.10201.10+1.28%00.00
Oct 01, 2026198.55198.55198.55198.55198.55-1.22%00.00
Sep 30, 2026201.00201.00201.00201.00201.00+2.11%00.00
Sep 29, 2026196.80196.85196.80196.85196.85+0.66%8612.04
Sep 28, 2026195.55195.55195.55195.55195.55-2.13%00.00
Sep 25, 2026199.80199.80199.80199.80199.80-1.96%00.00
Sep 24, 2026203.80203.80203.80203.80203.80-0.97%00.00
Sep 23, 2026205.80205.80205.80205.80205.80+0.93%00.00
Sep 22, 2026203.90203.90203.90203.90203.90+0.64%00.00
Sep 21, 2026202.60202.60202.60202.60202.60-0.93%00.00
Sep 18, 2026204.70204.70204.50204.50204.50-2.25%9514.67
Sep 17, 2026205.70209.20205.70209.20209.20+0.43%101.58
Sep 16, 2026218.70218.70208.30208.30208.30-11.70%9018.41
Sep 15, 2026235.90235.90235.90235.90235.90+2.39%00.00
Sep 14, 2026230.40230.40230.40230.40230.40+0.70%00.00
Sep 11, 2026228.80228.80228.80228.80228.80-0.91%00.00
Sep 10, 2026228.00230.90228.00230.90230.90-1.37%408.43
Sep 09, 2026234.10234.10234.10234.10234.10+0.30%00.00
Sep 08, 2026233.40233.40233.40233.40233.40-0.13%00.00
Sep 07, 2026233.70233.70233.70233.70233.70+2.95%00.00
Sep 04, 2026227.00227.00227.00227.00227.00+2.16%00.00
Sep 03, 2026222.20222.20222.20222.20222.20+1.32%00.00
Sep 02, 2026219.30219.30219.30219.30219.30-3.26%00.00
Sep 01, 2026226.70226.70226.70226.70226.70+1.61%00.00
Aug 31, 2026223.10223.10223.10223.10223.10-0.27%00.00
Aug 28, 2026223.70223.70223.70223.70223.70-0.36%00.00
Aug 27, 2026224.50224.50224.50224.50224.50+0.90%00.00
Aug 26, 2026222.50222.50222.50222.50222.50+0.59%00.00
Aug 25, 2026221.20221.20221.20221.20221.20-5.02%00.00
Aug 24, 2026232.90232.90232.90232.90232.90+0.13%00.00