JetBlue Airways(DE:JAW)
€3.55+0.07 (+8.08%)
DE:JAW
JetBlue Airways historical prices
€3.55
At close:+0.07 (+8.08%)
JetBlue Airways (JAW) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | +8.08% | 0 | 0.00 |
| Nov 09, 2026 | 3.27 | 3.47 | 3.27 | 3.47 | 3.47 | +5.79% | 0 | 0.00 |
| Nov 06, 2026 | 3.06 | 3.28 | 3.06 | 3.28 | 3.28 | +4.06% | 0 | 0.00 |
| Nov 05, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +5.03% | 0 | 0.00 |
| Nov 04, 2026 | 2.79 | 3.00 | 2.79 | 3.00 | 3.00 | +4.31% | 0 | 0.00 |
| Nov 03, 2026 | 2.76 | 2.88 | 2.76 | 2.88 | 2.88 | +4.50% | 0 | 0.00 |
| Nov 02, 2026 | 2.54 | 2.75 | 2.54 | 2.75 | 2.75 | +5.15% | 0 | 0.00 |
| Oct 30, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.95% | 0 | 0.00 |
| Oct 29, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.64 | +6.48% | 0 | 0.00 |
| Oct 28, 2026 | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | +1.72% | 0 | 0.00 |
| Oct 27, 2026 | 2.23 | 2.44 | 2.23 | 2.44 | 2.44 | +14.07% | 0 | 0.00 |
| Oct 26, 2026 | 2.31 | 2.31 | 2.14 | 2.14 | 2.14 | -8.82% | 0 | 0.00 |
| Oct 23, 2026 | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -10.76% | 300 | 16.09 |
| Oct 22, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.34% | 0 | 0.00 |
| Oct 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.90% | 0 | 0.00 |
| Oct 19, 2026 | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | -4.13% | 0 | 0.00 |
| Oct 16, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +2.04% | 0 | 0.00 |
| Oct 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.13% | 200 | 12.92 |
| Oct 14, 2026 | 3.05 | 3.05 | 2.84 | 2.84 | 2.84 | -13.92% | 0 | 0.00 |
| Oct 13, 2026 | 3.17 | 3.30 | 3.17 | 3.30 | 3.30 | -1.85% | 150 | 11.45 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.93% | 0 | 0.00 |
| Oct 09, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -1.04% | 0 | 0.00 |
| Oct 08, 2026 | 3.52 | 3.51 | 3.46 | 3.46 | 3.46 | -0.89% | 0 | 0.00 |
| Oct 07, 2026 | 3.72 | 3.72 | 3.49 | 3.49 | 3.49 | -4.25% | 350 | 46.42 |
| Oct 06, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | -0.60% | 0 | 0.00 |
| Oct 05, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.48% | 0 | 0.00 |
| Oct 02, 2026 | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | +1.50% | 0 | 0.00 |
| Oct 01, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | -1.77% | 0 | 0.00 |
| Sep 30, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -1.06% | 0 | 0.00 |
| Sep 29, 2026 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | +0.21% | 0 | 0.00 |
| Sep 28, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | -0.74% | 0 | 0.00 |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.16% | 0 | 0.00 |
| Sep 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.75% | 0 | 0.00 |
| Sep 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.38% | 0 | 0.00 |
| Sep 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +3.85% | 0 | 0.00 |
| Sep 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.35% | 0 | 0.00 |
| Sep 18, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | +0.29% | 0 | 0.00 |
| Sep 17, 2026 | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | +2.46% | 0 | 0.00 |
| Sep 16, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | +0.03% | 0 | 0.00 |
| Sep 15, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.95% | 0 | 0.00 |
| Sep 14, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | -2.10% | 0 | 0.00 |
| Sep 11, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | +3.08% | 0 | 0.00 |
| Sep 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.97% | 0 | 0.00 |
| Sep 09, 2026 | 3.86 | 3.86 | 3.81 | 3.81 | 3.81 | -1.75% | 0 | 0.00 |
| Sep 08, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | -1.12% | 0 | 0.00 |
| Sep 07, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.19% | 0 | 0.00 |
| Sep 04, 2026 | 3.92 | 4.01 | 3.92 | 4.01 | 4.01 | +1.18% | 0 | 0.00 |
| Sep 03, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +1.25% | 0 | 0.00 |
| Sep 02, 2026 | 3.82 | 3.93 | 3.82 | 3.92 | 3.92 | +0.15% | 200 | 26.09 |
