TipRanks
Go Ultimate55% OFF

Japan Asia Investment Company, Limited (JAN) Historical Prices

DE:JAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.750.750.75-2.60%00.00
Oct 29, 20260.770.770.770.770.77+0.65%00.00
Oct 28, 20260.770.770.770.770.77+0.00%00.00
Oct 27, 20260.770.770.770.770.77+0.00%00.00
Oct 26, 20260.770.770.770.770.77+0.66%00.00
Oct 23, 20260.760.760.760.760.76-2.56%00.00
Oct 22, 20260.780.780.780.780.78-0.64%00.00
Oct 21, 20260.790.790.790.790.79-0.63%00.00
Oct 20, 20260.790.790.790.790.79-1.86%00.00
Oct 19, 20260.810.810.810.810.81+1.90%00.00
Oct 16, 20260.790.790.790.790.79+1.94%00.00
Oct 15, 20260.780.780.780.780.78-0.64%00.00
Oct 14, 20260.780.780.780.780.78+0.00%00.00
Oct 13, 20260.780.780.780.780.78+0.00%00.00
Oct 12, 20260.780.780.780.780.78+0.65%00.00
Oct 09, 20260.780.780.780.780.78-1.90%00.00
Oct 08, 20260.790.790.790.790.79-1.25%00.00
Oct 07, 20260.800.800.800.800.80-0.62%00.00
Oct 06, 20260.810.810.810.810.81-0.62%00.00
Oct 05, 20260.820.820.810.810.81-1.82%4,80959.58
Oct 02, 20260.830.830.830.830.83+1.85%00.00
Oct 01, 20260.810.810.810.810.81-2.41%00.00
Sep 30, 20260.830.830.830.830.83+0.61%00.00
Sep 29, 20260.830.830.830.830.83-1.79%00.00
Sep 28, 20260.840.840.840.840.84+0.00%00.00
Sep 25, 20260.840.840.840.840.84+0.60%00.00
Sep 24, 20260.840.840.840.840.84-0.60%00.00
Sep 23, 20260.840.840.840.840.84+0.60%00.00
Sep 22, 20260.840.840.840.840.84+0.00%00.00
Sep 21, 20260.840.840.840.840.84-0.60%00.00
Sep 18, 20260.840.840.840.840.84-0.59%00.00
Sep 17, 20260.850.850.850.850.85-0.59%00.00
Sep 16, 20260.850.850.850.850.85+0.59%00.00
Sep 15, 20260.850.850.850.850.85+0.60%00.00
Sep 14, 20260.840.840.840.840.84+0.60%00.00
Sep 11, 20260.840.840.840.840.84-1.18%00.00
Sep 10, 20260.850.850.850.850.85-1.17%00.00
Sep 09, 20260.860.860.860.860.86-6.56%00.00
Sep 08, 20260.840.920.840.920.92+9.58%4,809380.61
Sep 07, 20260.840.840.840.840.84+1.83%00.00
Sep 04, 20260.820.820.820.820.82+0.61%00.00
Sep 03, 20260.820.820.820.820.82+1.24%00.00
Sep 02, 20260.810.810.810.810.81+3.21%00.00
Sep 01, 20260.780.780.780.780.78+7.59%00.00
Aug 31, 20260.730.730.730.730.73+0.00%00.00
Aug 28, 20260.730.730.730.730.73+0.69%00.00
Aug 27, 20260.720.720.720.720.72-1.37%00.00
Aug 26, 20260.730.730.730.730.73+0.00%00.00
Aug 25, 20260.730.730.730.730.73+0.00%00.00
Aug 24, 20260.730.730.730.730.73-5.19%00.00