tiprankstipranks
Japan Asia Investment Company, Limited (DE:JAN)
FRANKFURT:JAN
Germany Market
JAN
Japan Asia Investment Company, Limited
RESEARCH TOOLSreports

Japan Asia Investment Company, Limited (JAN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
0
0.00
Sep 09, 2026
0.86
0.86
0.86
0.86
0.86
-6.56%
0
0.00
Sep 08, 2026
0.84
0.92
0.84
0.92
0.92
+9.58%
4,809
380.61
Sep 07, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
0.00
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
+3.21%
0
0.00
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
+7.59%
0
0.00
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
-5.19%
0
0.00
Aug 21, 2026
0.72
0.77
0.72
0.77
0.77
+4.05%
180
18.41
Aug 20, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
+4.14%
0
0.00
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
0.00
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
0.00
Aug 05, 2026
0.72
0.72
0.72
0.72
0.72
+2.88%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Aug 03, 2026
0.69
0.72
0.69
0.72
0.72
+3.62%
96
5.51
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
0.00
Jul 30, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Jul 29, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 28, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Jul 27, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
0
0.00
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
Jul 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 21, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Jul 20, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Jul 17, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
0
0.00
Jul 14, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
0.00
Jul 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Jul 10, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Jul 09, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Jul 08, 2026
0.68
0.68
0.68
0.68
0.68
+3.05%
0
0.00
Jul 07, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Jul 06, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Jul 03, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
20
1.16
Rows:
50