Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Japan Airlines Co (JAL) Historical Prices

2 Followers
DE:JAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202619.3619.3619.3619.3619.36+3.39%00.00
Nov 09, 202618.9319.1218.9319.1219.12+2.14%25769.19
Nov 06, 202618.7218.7218.7218.7218.72-2.04%306.22
Nov 05, 202619.1119.1119.1119.1119.11+5.78%00.00
Nov 04, 202617.7318.0717.7318.0718.07+6.23%10030.88
Nov 03, 202617.0117.0117.0117.0117.010.00%00.00
Nov 02, 202617.0117.0117.0117.0117.01-2.02%00.00
Oct 30, 202617.3617.3617.3617.3617.36+3.64%00.00
Oct 29, 202616.7516.7516.7516.7516.75+0.78%00.00
Oct 28, 202616.6216.6216.6216.6216.620.00%00.00
Oct 27, 202616.6216.6216.6216.6216.62+0.27%00.00
Oct 26, 202616.5716.5716.5716.5716.57-1.19%00.00
Oct 23, 202616.7716.7716.7716.7716.77+0.27%00.00
Oct 22, 202616.7316.7316.7316.7316.73+1.52%00.00
Oct 21, 202616.4816.4816.4816.4816.48+1.14%00.00
Oct 20, 202616.2916.2916.2916.2916.29-1.24%00.00
Oct 19, 202616.5016.5016.5016.5016.50-0.12%00.00
Oct 16, 202616.5216.5216.5216.5216.52-0.90%00.00
Oct 15, 202616.4016.6716.4016.6716.67+0.88%181.63
Oct 14, 202616.5216.5216.5216.5216.52-2.10%00.00
Oct 13, 202616.8816.8816.8816.8816.88-0.15%00.00
Oct 12, 202616.9016.9016.9016.9016.90+0.27%00.00
Oct 09, 202616.8616.8616.8616.8616.86-0.15%00.00
Oct 08, 202616.8816.8816.8816.8816.88-0.06%00.00
Oct 07, 202616.8916.8916.8916.8916.89+0.39%00.00
Oct 06, 202616.8316.8316.8316.8316.83-0.21%00.00
Oct 05, 202616.8616.8616.8616.8616.86+0.51%00.00
Oct 02, 202616.7816.7816.7816.7816.78+0.54%00.00
Oct 01, 202616.6916.6916.6916.6916.69-2.11%00.00
Sep 30, 202617.1017.1017.0517.0517.05+2.00%863.37
Sep 29, 202616.7116.7116.7116.7116.71-0.98%00.00
Sep 28, 202617.1517.1517.1517.1516.88+0.64%00.00
Sep 25, 202617.0417.0417.0417.0416.77+0.62%00.00
Sep 24, 202616.9316.9316.9316.9316.66+0.50%00.00
Sep 23, 202616.8516.8516.8516.8516.58+0.30%00.00
Sep 22, 202616.8016.8016.8016.8016.53-0.27%00.00
Sep 21, 202616.8416.8416.8416.8416.58-0.03%00.00
Sep 18, 202616.8516.8516.8516.8516.58-0.85%00.00
Sep 17, 202616.9916.9916.9916.9916.72+2.19%00.00
Sep 16, 202616.6316.6316.6316.6316.36-0.36%00.00
Sep 15, 202616.6916.6916.6916.6916.42+0.30%00.00
Sep 14, 202616.6416.6416.6416.6416.37+1.28%00.00
Sep 11, 202616.4316.4316.4316.4316.17-0.66%00.00
Sep 10, 202616.5416.5416.5416.5416.28-0.31%00.00
Sep 09, 202616.5916.5916.5916.5916.33-0.69%00.00
Sep 08, 202616.7016.7016.7016.7016.44+1.52%00.00
Sep 07, 202616.4516.4516.4516.4516.19+0.67%00.00
Sep 04, 202616.3416.3416.3416.3416.08+1.56%00.00
Sep 03, 202616.0916.0916.0916.0915.84+2.15%00.00
Sep 02, 202615.7515.7515.7515.7515.50-2.59%00.00