tiprankstipranks
Jafco Co Ltd (DE:JAF)
FRANKFURT:JAF
Germany Market
JAF
Jafco Co
RESEARCH TOOLSreports

Jafco Co (JAF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.42
12.42
12.42
12.42
12.42
-0.32%
0
0.00
Sep 09, 2026
12.46
12.46
12.46
12.46
12.46
-1.11%
0
0.00
Sep 08, 2026
12.60
12.60
12.60
12.60
12.60
+0.64%
0
0.00
Sep 07, 2026
12.45
12.52
12.45
12.52
12.52
+0.81%
1
0.04
Sep 04, 2026
12.42
12.42
12.42
12.42
12.42
+0.81%
11
0.41
Sep 03, 2026
12.32
12.32
12.32
12.32
12.32
+0.24%
0
0.00
Sep 02, 2026
12.29
12.29
12.29
12.29
12.29
-0.24%
0
0.00
Sep 01, 2026
12.35
12.35
12.32
12.32
12.32
-0.96%
15
0.56
Aug 31, 2026
12.44
12.44
12.44
12.44
12.44
+0.08%
0
0.00
Aug 28, 2026
12.43
12.43
12.43
12.43
12.43
-0.32%
0
0.00
Aug 27, 2026
12.44
12.85
12.44
12.47
12.47
+0.24%
667
24.63
Aug 26, 2026
12.44
12.44
12.44
12.44
12.44
+1.22%
0
0.00
Aug 25, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
0.00
Aug 24, 2026
12.29
12.29
12.29
12.29
12.29
+0.82%
0
0.00
Aug 21, 2026
12.17
12.19
12.17
12.19
12.19
0.00%
30
1.09
Aug 20, 2026
12.19
12.19
12.19
12.19
12.19
+0.83%
0
0.00
Aug 19, 2026
12.09
12.09
12.09
12.09
12.09
-0.58%
0
0.00
Aug 18, 2026
12.16
12.16
12.16
12.16
12.16
-0.65%
0
0.00
Aug 17, 2026
12.27
12.27
12.24
12.24
12.24
-0.41%
27
0.95
Aug 14, 2026
12.29
12.29
12.29
12.29
12.29
0.00%
0
0.00
Aug 13, 2026
12.29
12.29
12.29
12.29
12.29
-0.24%
0
0.00
Aug 12, 2026
12.27
12.32
12.27
12.32
12.32
+1.82%
30
1.03
Aug 11, 2026
12.10
12.10
12.10
12.10
12.10
-0.41%
0
0.00
Aug 10, 2026
12.15
12.15
12.15
12.15
12.15
0.00%
0
0.00
Aug 07, 2026
12.15
12.15
12.15
12.15
12.15
+0.66%
0
0.00
Aug 06, 2026
12.07
12.07
12.07
12.07
12.07
-0.49%
0
0.00
Aug 05, 2026
12.13
12.13
12.13
12.13
12.13
-0.49%
0
0.00
Aug 04, 2026
12.19
12.19
12.19
12.19
12.19
+0.08%
0
0.00
Aug 03, 2026
12.18
12.18
12.18
12.18
12.18
+1.92%
0
0.00
Jul 31, 2026
11.95
11.95
11.95
11.95
11.95
+0.08%
0
0.00
Jul 30, 2026
11.94
11.94
11.94
11.94
11.94
-1.08%
0
0.00
Jul 29, 2026
12.07
12.07
12.07
12.07
12.07
+1.09%
0
0.00
Jul 28, 2026
11.94
11.94
11.94
11.94
11.94
-0.50%
0
0.00
Jul 27, 2026
12.00
12.00
12.00
12.00
12.00
+0.76%
0
0.00
Jul 24, 2026
11.91
11.91
11.91
11.91
11.91
-2.54%
0
0.00
Jul 23, 2026
12.22
12.22
12.22
12.22
12.22
-0.08%
0
0.00
Jul 22, 2026
12.26
12.26
12.23
12.23
12.23
-0.16%
54
1.88
Jul 21, 2026
12.26
12.26
12.25
12.25
12.25
+0.74%
30
1.06
Jul 20, 2026
12.16
12.16
12.16
12.16
12.16
+0.16%
0
0.00
Jul 17, 2026
12.14
12.14
12.14
12.14
12.14
-0.82%
0
0.00
Jul 16, 2026
12.24
12.24
12.24
12.24
12.24
-1.53%
0
0.00
Jul 15, 2026
12.43
12.43
12.43
12.43
12.43
-0.24%
0
0.00
Jul 14, 2026
12.46
12.46
12.46
12.46
12.46
-0.16%
0
0.00
Jul 13, 2026
12.48
12.48
12.48
12.48
12.48
-0.87%
0
0.00
Jul 10, 2026
12.59
12.59
12.59
12.59
12.59
+0.56%
0
0.00
Jul 09, 2026
12.52
12.52
12.52
12.52
12.52
+0.24%
0
0.00
Jul 08, 2026
12.49
12.49
12.49
12.49
12.49
-0.16%
0
0.00
Jul 07, 2026
12.51
12.51
12.51
12.51
12.51
+0.08%
0
0.00
Jul 06, 2026
12.50
12.50
12.50
12.50
12.50
-0.08%
0
0.00
Jul 03, 2026
12.46
12.51
12.46
12.51
12.51
-1.26%
54
1.88
Rows:
50