TipRanks
Go Ultimate55% OFF

Jafco Co (JAF) Historical Prices

DE:JAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0312.0312.0312.0312.03-0.58%00.00
Oct 29, 202612.1012.1012.1012.1012.10-1.55%00.00
Oct 28, 202612.2912.2912.2912.2912.29-0.41%00.00
Oct 27, 202612.3412.3412.3412.3412.34-2.06%00.00
Oct 26, 202612.5012.6012.5012.6012.60+0.48%1634.14
Oct 23, 202612.5412.5412.5412.5412.54+0.80%00.00
Oct 22, 202612.4412.4412.4412.4412.44+0.65%00.00
Oct 21, 202612.3812.3812.3612.3612.36+0.98%601.56
Oct 20, 202612.2412.2412.2412.2412.24+0.00%00.00
Oct 19, 202612.2412.2412.2412.2412.24-0.81%00.00
Oct 16, 202612.3412.3412.3412.3412.34+0.82%00.00
Oct 15, 202612.2412.2412.2412.2412.24+0.00%00.00
Oct 14, 202612.2712.2712.2412.2412.24-1.29%1,27565.30
Oct 13, 202612.4012.4012.4012.4012.40+0.24%00.00
Oct 12, 202612.3712.3712.3712.3712.37+0.08%00.00
Oct 09, 202612.3512.3712.3512.3612.36+0.24%382.01
Oct 08, 202612.3312.3312.3312.3312.33+0.49%301.63
Oct 07, 202612.2712.2712.2712.2712.27+0.08%00.00
Oct 06, 202612.3112.3112.2612.2612.26+0.41%1509.34
Oct 05, 202612.2112.2112.2112.2112.21-0.81%00.00
Oct 02, 202612.2512.3112.2512.3112.31+0.74%422.73
Oct 01, 202612.2212.2212.2212.2212.22-0.89%00.00
Sep 30, 202612.3312.3312.3312.3312.33+0.65%00.00
Sep 29, 202612.2512.2512.2512.2512.25+0.43%00.00
Sep 28, 202612.5712.5712.5712.5712.20+0.40%00.00
Sep 25, 202612.5212.5212.5212.5212.15+0.56%00.00
Sep 24, 202612.4512.4512.4512.4512.08-0.32%00.00
Sep 23, 202612.4912.4912.4912.4912.12+0.17%00.00
Sep 22, 202612.4712.4712.4712.4712.10+0.16%00.00
Sep 21, 202612.4512.4512.4512.4512.08-0.08%00.00
Sep 18, 202612.4612.4612.4612.4612.09-0.71%00.00
Sep 17, 202612.5512.5512.5512.5512.18+0.80%754.46
Sep 16, 202612.4512.4512.4512.4512.08-0.08%00.00
Sep 15, 202612.5112.5112.4612.4612.09+0.24%301.16
Sep 14, 202612.4312.4312.4312.4312.06+0.82%00.00
Sep 11, 202612.3312.3312.3312.3311.96-0.73%00.00
Sep 10, 202612.4212.4212.4212.4212.05-0.32%00.00
Sep 09, 202612.4612.4612.4612.4612.09-1.10%00.00
Sep 08, 202612.6012.6012.6012.6012.23+0.63%00.00
Sep 07, 202612.4512.5212.4512.5212.15+0.80%10.04
Sep 04, 202612.4212.4212.4212.4212.05+0.81%110.41
Sep 03, 202612.3212.3212.3212.3211.96+0.24%00.00
Sep 02, 202612.2912.2912.2912.2911.93-0.24%00.00
Sep 01, 202612.3512.3512.3212.3211.96-0.96%150.56
Aug 31, 202612.4412.4412.4412.4412.07+0.07%00.00
Aug 28, 202612.4312.4312.4312.4312.06-0.31%00.00
Aug 27, 202612.4412.8512.4412.4712.10+0.24%66724.63
Aug 26, 202612.4412.4412.4412.4412.07+1.22%00.00
Aug 25, 202612.2912.2912.2912.2911.93+0.00%00.00
Aug 24, 202612.2912.2912.2912.2911.93+0.82%00.00