Codere Online(DE:J9T)
€7.55-0.15 (-1.95%)
DE:J9T
Codere Online historical prices
€7.55
At close:-0.15 (-1.95%)
Codere Online (J9T) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -1.95% | 0 | 0.00 |
| Nov 11, 2026 | 7.60 | 7.70 | 7.45 | 7.70 | 7.70 | +4.05% | 0 | 0.00 |
| Nov 10, 2026 | 7.75 | 7.75 | 7.40 | 7.40 | 7.40 | -1.99% | 0 | 0.00 |
| Nov 09, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -0.66% | 0 | 0.00 |
| Nov 06, 2026 | 7.55 | 7.55 | 7.40 | 7.55 | 7.55 | +2.72% | 0 | 0.00 |
| Nov 05, 2026 | 7.90 | 7.90 | 7.35 | 7.35 | 7.35 | -2.65% | 0 | 0.00 |
| Nov 04, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -1.31% | 0 | 0.00 |
| Nov 03, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +3.38% | 0 | 0.00 |
| Nov 02, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -1.99% | 0 | 0.00 |
| Oct 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 8.10 | 8.10 | 7.55 | 7.55 | 7.55 | -12.21% | 0 | 0.00 |
| Oct 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +6.17% | 0 | 0.00 |
| Oct 27, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | +2.53% | 0 | 0.00 |
| Oct 26, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -6.51% | 0 | 0.00 |
| Oct 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +1.81% | 0 | 0.00 |
| Oct 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.61% | 0 | 0.00 |
| Oct 21, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | +0.61% | 0 | 0.00 |
| Oct 20, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -1.20% | 0 | 0.00 |
| Oct 19, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -2.92% | 0 | 0.00 |
| Oct 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +2.40% | 0 | 0.00 |
| Oct 15, 2026 | 8.55 | 8.55 | 8.35 | 8.35 | 8.35 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | 0 | 0.00 |
| Oct 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Oct 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.60% | 0 | 0.00 |
| Oct 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +1.82% | 0 | 0.00 |
| Oct 08, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.23% | 0 | 0.00 |
| Oct 07, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.40 | 8.40 | 8.15 | 8.15 | 8.15 | -3.55% | 0 | 0.00 |
| Oct 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +3.05% | 0 | 0.00 |
| Oct 02, 2026 | 8.55 | 8.55 | 8.20 | 8.20 | 8.20 | -1.20% | 0 | 0.00 |
| Oct 01, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -1.78% | 0 | 0.00 |
| Sep 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | 0 | 0.00 |
| Sep 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 0 | 0.00 |
| Sep 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +2.94% | 0 | 0.00 |
| Sep 25, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | +6.25% | 120 | Infinity |
| Sep 24, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | +0.63% | 0 | NaN |
| Sep 23, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.63% | 0 | NaN |
| Sep 22, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | +3.90% | 0 | NaN |
| Sep 21, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.28% | 0 | NaN |
| Sep 18, 2026 | 8.35 | 8.35 | 7.80 | 7.80 | 7.80 | -7.14% | 0 | NaN |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +5.00% | 0 | NaN |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +0.63% | 0 | NaN |
| Sep 15, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -0.63% | 0 | NaN |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +0.63% | 0 | NaN |
| Sep 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +1.27% | 0 | NaN |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.64% | 0 | NaN |
| Sep 09, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | +1.30% | 0 | NaN |
| Sep 08, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.28% | 0 | NaN |
| Sep 07, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +3.31% | 0 | NaN |
| Sep 04, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +1.34% | 0 | NaN |
