tiprankstipranks
Newegg Commerce (DE:J8D0)
FRANKFURT:J8D0
Germany Market
J8D0
Newegg Commerce
RESEARCH TOOLSreports

Newegg Commerce (J8D0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Sep 09, 2026
12.80
12.80
12.75
12.75
12.75
-1.54%
0
0.00
Sep 08, 2026
12.85
12.95
12.85
12.95
12.95
+0.39%
0
0.00
Sep 07, 2026
12.90
12.90
12.90
12.90
12.90
-8.19%
0
0.00
Sep 04, 2026
13.90
14.05
13.90
14.05
14.05
-3.10%
0
0.00
Sep 03, 2026
14.40
14.50
14.40
14.50
14.50
+7.81%
0
0.00
Sep 02, 2026
13.45
13.45
13.45
13.45
13.45
-2.18%
0
0.00
Sep 01, 2026
13.80
13.80
13.75
13.75
13.75
-4.18%
0
0.00
Aug 31, 2026
14.15
14.35
14.10
14.35
14.35
-4.01%
0
0.00
Aug 28, 2026
14.95
14.95
14.95
14.95
14.95
-2.61%
0
0.00
Aug 27, 2026
15.20
15.35
15.20
15.35
15.35
+2.33%
0
0.00
Aug 26, 2026
14.80
15.00
14.80
15.00
15.00
-2.60%
0
0.00
Aug 25, 2026
15.35
15.40
15.30
15.40
15.40
-0.96%
0
0.00
Aug 24, 2026
15.25
15.55
15.25
15.55
15.55
0.00%
0
0.00
Aug 21, 2026
15.60
15.60
15.55
15.55
15.55
+0.65%
0
0.00
Aug 20, 2026
15.55
15.55
15.45
15.45
15.45
+0.65%
0
0.00
Aug 19, 2026
14.95
15.35
14.95
15.35
15.35
-4.36%
0
0.00
Aug 18, 2026
16.05
16.05
16.00
16.05
16.05
+1.58%
0
0.00
Aug 17, 2026
15.85
15.85
15.80
15.80
15.80
-1.86%
2
1.66
Aug 14, 2026
16.65
16.65
16.10
16.10
16.10
+38.20%
1
0.84
Aug 13, 2026
11.65
16.75
11.65
11.65
11.65
0.00%
0
0.00
Aug 12, 2026
11.65
17.25
11.65
11.65
11.65
0.00%
0
0.00
Aug 11, 2026
11.65
16.60
11.65
11.65
11.65
0.00%
0
0.00
Aug 10, 2026
11.65
16.35
11.65
11.65
11.65
0.00%
0
0.00
Aug 07, 2026
11.65
14.90
11.65
11.65
11.65
0.00%
0
0.00
Aug 06, 2026
11.65
15.70
11.65
11.65
11.65
0.00%
0
0.00
Aug 05, 2026
11.65
14.75
11.65
11.65
11.65
0.00%
0
0.00
Aug 04, 2026
11.55
11.65
11.55
11.65
11.65
+3.56%
0
0.00
Aug 03, 2026
11.25
11.30
11.25
11.25
11.25
-0.44%
0
0.00
Jul 31, 2026
11.00
11.30
11.00
11.30
11.30
-0.44%
0
0.00
Jul 30, 2026
11.15
11.35
11.15
11.35
11.35
-6.20%
0
0.00
Jul 29, 2026
12.15
12.15
12.10
12.10
12.10
-3.59%
0
0.00
Jul 28, 2026
12.40
12.55
12.40
12.55
12.55
+1.62%
0
0.00
Jul 27, 2026
12.25
12.35
12.25
12.35
12.35
-4.26%
0
0.00
Jul 24, 2026
12.85
12.90
12.85
12.90
12.90
+9.79%
0
0.00
Jul 23, 2026
11.75
13.35
11.75
11.75
11.75
0.00%
0
0.00
Jul 22, 2026
12.25
12.25
11.75
11.75
11.75
+4.91%
13
13.21
Jul 21, 2026
11.15
11.20
11.15
11.20
11.20
-0.88%
0
0.00
Jul 20, 2026
11.15
11.30
11.15
11.30
11.30
-5.44%
0
0.00
Jul 17, 2026
11.80
11.95
11.80
11.95
11.95
+1.27%
0
0.00
Jul 16, 2026
11.70
11.80
11.70
11.80
11.80
-2.48%
0
0.00
Jul 15, 2026
12.10
12.10
12.10
12.10
12.10
+0.41%
0
0.00
Jul 14, 2026
11.95
12.05
11.90
12.05
12.05
-1.23%
0
0.00
Jul 13, 2026
12.15
12.20
12.15
12.20
12.20
-4.31%
0
0.00
Jul 10, 2026
12.70
12.75
12.65
12.75
12.75
+2.41%
0
0.00
Jul 09, 2026
12.45
12.45
12.45
12.45
12.45
-2.73%
0
0.00
Jul 08, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 07, 2026
12.40
12.70
12.40
12.70
12.70
-1.17%
0
0.00
Jul 06, 2026
12.85
12.90
12.85
12.85
12.85
+0.78%
0
0.00
Jul 03, 2026
12.80
12.80
12.75
12.75
12.75
-5.90%
0
0.00
Rows:
50