TipRanks
Go Ultimate55% OFF

Newegg Commerce (J8D0) Historical Prices

DE:J8D0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.608.708.608.708.70-2.25%00.00
Oct 29, 20268.688.908.688.908.90+2.53%00.00
Oct 28, 20268.808.828.688.688.68+4.08%00.00
Oct 27, 20268.468.468.348.348.34+0.00%9561.07
Oct 26, 20268.668.668.348.348.34-3.47%00.00
Oct 23, 20268.688.688.648.648.64-6.29%00.00
Oct 22, 20269.189.229.169.229.22-2.95%00.00
Oct 21, 20269.469.509.469.509.50+2.37%00.00
Oct 20, 20269.309.309.289.289.28-2.32%00.00
Oct 19, 20269.569.569.509.509.50-4.23%00.00
Oct 16, 20269.949.949.929.929.92+6.90%00.00
Oct 15, 20269.309.329.289.289.28-5.31%00.00
Oct 14, 20269.769.809.769.809.80-2.49%00.00
Oct 13, 202610.0010.0510.0010.0510.05-2.43%00.00
Oct 12, 202610.2010.3010.2010.3010.30+1.48%00.00
Oct 09, 202610.1510.1510.1510.1510.15-3.33%00.00
Oct 08, 202610.5010.5010.4510.5010.50+0.48%00.00
Oct 07, 202610.4010.4510.4010.4510.45+0.00%00.00
Oct 06, 202610.5010.9010.4510.4510.45+3.98%95374.06
Oct 05, 202610.1010.1010.0510.0510.05-8.64%00.00
Oct 02, 202610.8511.0010.8511.0011.00-5.17%00.00
Oct 01, 202611.5511.6011.5011.6011.60+1.31%00.00
Sep 30, 202611.5011.5011.4511.4511.45+0.44%00.00
Sep 29, 202611.2511.4011.2511.4011.40-2.56%00.00
Sep 28, 202611.6011.7011.6011.7011.70-4.49%00.00
Sep 25, 202612.2012.2512.2012.2512.25-2.00%00.00
Sep 24, 202612.4012.5012.4012.5012.50-1.19%00.00
Sep 23, 202612.6512.6512.6512.6512.65+4.98%00.00
Sep 22, 202611.9512.0511.9512.0512.05+1.69%00.00
Sep 21, 202611.7511.8511.7511.8511.85+5.33%00.00
Sep 18, 202611.2011.2511.2011.2511.25-1.32%00.00
Sep 17, 202611.4511.4511.4011.4011.40-0.87%00.00
Sep 16, 202611.5011.5011.4511.5011.50-5.74%00.00
Sep 15, 202612.2512.2512.2012.2012.20-2.40%00.00
Sep 14, 202612.4512.5012.4512.5012.50+0.00%00.00
Sep 11, 202612.2512.5012.2512.5012.50-1.96%00.00
Sep 10, 202612.7512.7512.7512.7512.75+0.00%00.00
Sep 09, 202612.8012.8012.7512.7512.75-1.54%00.00
Sep 08, 202612.8512.9512.8512.9512.95+0.39%00.00
Sep 07, 202612.9012.9012.9012.9012.90-8.19%00.00
Sep 04, 202613.9014.0513.9014.0514.05-3.10%00.00
Sep 03, 202614.4014.5014.4014.5014.50+7.81%00.00
Sep 02, 202613.4513.4513.4513.4513.45-2.18%00.00
Sep 01, 202613.8013.8013.7513.7513.75-4.18%00.00
Aug 31, 202614.1514.3514.1014.3514.35-4.01%00.00
Aug 28, 202614.9514.9514.9514.9514.95-2.61%00.00
Aug 27, 202615.2015.3515.2015.3515.35+2.33%00.00
Aug 26, 202614.8015.0014.8015.0015.00-2.60%00.00
Aug 25, 202615.3515.4015.3015.4015.40-0.96%00.00
Aug 24, 202615.2515.5515.2515.5515.55+0.00%00.00