Atome Energy PLC(DE:J6J)
€0.11-0.01 (-16.92%)
DE:J6J
Atome Energy PLC historical prices
€0.11
At close:-0.01 (-16.92%)
Atome Energy PLC (J6J) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -16.92% | 0 | NaN |
| Nov 09, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -12.31% | 0 | NaN |
| Nov 06, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +9.24% | 0 | NaN |
| Nov 05, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -24.20% | 0 | NaN |
| Nov 04, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.09% | 0 | NaN |
| Nov 03, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 0 | NaN |
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.62% | 0 | NaN |
| Oct 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.62% | 0 | NaN |
| Oct 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.85% | 0 | NaN |
| Oct 19, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.59% | 0 | NaN |
| Oct 14, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 0 | NaN |
| Oct 09, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +13.21% | 0 | NaN |
| Oct 08, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -45.55% | 0 | NaN |
| Oct 02, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.29 | 0.38 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.00 |
