TipRanks
Intellicheck Mobilisia (DE:J5L1)
FRANKFURT:J5L1
Germany Market
J5L1
Intellicheck Mobilisia
RESEARCH TOOLSreports

Intellicheck Mobilisia (J5L1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2.08
2.08
2.08
2.08
2.08
+2.97%
0
0.00
Sep 24, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Sep 23, 2026
2.10
2.10
2.10
2.10
2.10
+3.96%
0
0.00
Sep 22, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 21, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
35
0.89
Sep 18, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Sep 17, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Sep 16, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
0
0.00
Sep 15, 2026
2.20
2.20
2.18
2.18
2.18
-1.80%
100
2.64
Sep 14, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
150
4.23
Sep 11, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Sep 10, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Sep 09, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 07, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
+7.02%
0
0.00
Sep 03, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Sep 02, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Sep 01, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Aug 31, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Aug 27, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 26, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Aug 25, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Aug 24, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 21, 2026
2.48
2.48
2.48
2.48
2.48
-3.88%
0
0.00
Aug 20, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Aug 19, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 18, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
0.00
Aug 17, 2026
2.40
2.62
2.40
2.58
2.58
-3.01%
1,400
63.73
Aug 14, 2026
2.66
2.66
2.66
2.66
2.66
-15.82%
0
0.00
Aug 13, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Aug 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 11, 2026
3.20
3.20
3.20
3.20
3.20
-4.19%
0
0.00
Aug 10, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Aug 07, 2026
3.24
3.40
3.24
3.40
3.40
+4.94%
823
92.42
Aug 06, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Aug 05, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Aug 04, 2026
3.24
3.24
3.24
3.24
3.24
+5.19%
0
0.00
Aug 03, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Jul 31, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Jul 30, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Jul 29, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Jul 28, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jul 27, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Jul 24, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Jul 23, 2026
3.20
3.20
3.20
3.20
3.20
-3.03%
0
0.00
Jul 22, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Jul 21, 2026
3.32
3.32
3.32
3.32
3.32
+3.75%
0
0.00
Jul 20, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Rows:
50