TipRanks
Go Ultimate55% OFF

Jinhui Shipping & Transportation (J4O) Historical Prices

DE:J4O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.610.610.610.61-0.33%00.00
Oct 29, 20260.610.610.610.610.61+0.66%00.00
Oct 28, 20260.610.610.610.610.61+0.66%00.00
Oct 27, 20260.600.600.600.600.60-1.31%00.00
Oct 26, 20260.610.610.610.610.61+1.67%00.00
Oct 23, 20260.600.600.600.600.60-0.99%00.00
Oct 22, 20260.610.610.610.610.61+0.33%00.00
Oct 21, 20260.600.600.600.600.60-0.33%00.00
Oct 20, 20260.610.610.610.610.61-0.33%00.00
Oct 19, 20260.610.610.610.610.61+2.36%00.00
Oct 16, 20260.590.590.590.590.59-3.88%00.00
Oct 15, 20260.600.620.600.620.62+1.98%1,60012.06
Oct 14, 20260.610.610.610.610.61-0.66%00.00
Oct 13, 20260.610.610.610.610.61-7.58%00.00
Oct 12, 20260.600.660.600.660.66+12.24%7,361463.74
Oct 09, 20260.590.590.590.590.59-2.00%00.00
Oct 08, 20260.600.600.600.600.60+1.69%00.00
Oct 07, 20260.590.590.590.590.59-0.34%00.00
Oct 06, 20260.590.590.590.590.59-0.67%00.00
Oct 05, 20260.600.600.600.600.60+1.71%00.00
Oct 02, 20260.590.590.590.590.59-0.34%00.00
Oct 01, 20260.590.590.590.590.59+0.00%00.00
Sep 30, 20260.590.590.590.590.59-1.67%00.00
Sep 29, 20260.600.600.600.600.60+3.46%00.00
Sep 28, 20260.580.580.580.580.58-3.34%00.00
Sep 25, 20260.600.600.600.600.60+0.67%00.00
Sep 24, 20260.590.590.590.590.59-1.00%00.00
Sep 23, 20260.600.600.600.600.60-0.33%00.00
Sep 22, 20260.600.600.600.600.60-0.33%00.00
Sep 21, 20260.600.600.600.600.60-0.33%00.00
Sep 18, 20260.610.610.610.610.61-1.62%00.00
Sep 17, 20260.620.620.620.620.62+0.98%00.00
Sep 16, 20260.610.610.610.610.61-1.29%00.00
Sep 15, 20260.620.620.620.620.62-8.04%00.00
Sep 14, 20260.610.670.610.670.67+8.74%1,000630.00
Sep 11, 20260.620.620.620.620.62-0.32%00.00
Sep 10, 20260.620.620.620.620.62+0.98%00.00
Sep 09, 20260.610.610.610.610.61+4.42%00.00
Sep 08, 20260.590.590.590.590.59-0.34%00.00
Sep 07, 20260.590.590.590.590.59+0.00%00.00
Sep 04, 20260.590.590.590.590.59+1.03%00.00
Sep 03, 20260.580.580.580.580.58-0.68%00.00
Sep 02, 20260.590.590.590.590.59+0.68%00.00
Sep 01, 20260.580.580.580.580.58+1.74%00.00
Aug 31, 20260.570.570.570.570.57+2.14%00.00
Aug 28, 20260.560.560.560.560.56-13.00%00.00
Aug 27, 20260.650.650.650.650.65+9.49%00.00
Aug 26, 20260.590.590.590.590.59+1.03%00.00
Aug 25, 20260.580.580.580.580.58+1.39%00.00
Aug 24, 20260.580.580.580.580.58+0.00%00.00