tiprankstipranks
Jinhui Shipping & Transportation Ltd. (DE:J4O)
FRANKFURT:J4O
Germany Market
J4O
Jinhui Shipping & Transportation
RESEARCH TOOLSreports

Jinhui Shipping & Transportation (J4O) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
+0.98%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
+4.42%
0
0.00
Sep 08, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.68%
0
0.00
Sep 02, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.74%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
+2.14%
0
0.00
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
-13.00%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
+9.49%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
0
0.00
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
+1.39%
0
0.00
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
0
0.00
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
-1.05%
0
0.00
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
+3.25%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.55
-1.77%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.70%
0
0.00
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
+4.80%
0
0.00
Aug 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 11, 2026
0.54
0.54
0.54
0.54
0.54
+1.50%
0
0.00
Aug 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 07, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 06, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Aug 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
-0.37%
0
0.00
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Jul 30, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Jul 28, 2026
0.53
0.53
0.53
0.53
0.53
-1.13%
0
0.00
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Jul 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 23, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Jul 22, 2026
0.53
0.53
0.53
0.53
0.53
+1.15%
0
0.00
Jul 21, 2026
0.52
0.52
0.52
0.52
0.52
-0.76%
0
0.00
Jul 20, 2026
0.53
0.53
0.53
0.53
0.53
+1.15%
0
0.00
Jul 17, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 16, 2026
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Jul 15, 2026
0.53
0.53
0.53
0.53
0.53
+1.54%
0
0.00
Jul 14, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 09, 2026
0.52
0.52
0.52
0.52
0.52
+0.39%
0
0.00
Jul 08, 2026
0.52
0.52
0.52
0.52
0.52
+0.39%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
+0.39%
0
0.00
Jul 06, 2026
0.51
0.51
0.51
0.51
0.51
-0.39%
0
0.00
Rows:
50