Solvonis Therapeutics(DE:J4I)
€0.010.00 (0.00%)
DE:J4I
Solvonis Therapeutics historical prices
€0.01
At close:0.00 (0.00%)
Solvonis Therapeutics (J4I) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | NaN |
| Oct 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Sep 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | NaN |
| Sep 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.89% | 0 | NaN |
| Sep 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 0 | NaN |
| Sep 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 0 | NaN |
| Sep 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 0 | NaN |
| Sep 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Sep 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Aug 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | NaN |
| Aug 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +17.65% | 0 | NaN |
| Aug 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 0 | NaN |
| Aug 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +37.50% | 0 | NaN |
| Aug 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 0 | NaN |
| Aug 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 0 | NaN |
| Aug 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Aug 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Aug 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 0 | NaN |
| Aug 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
