TipRanks
Go Ultimate55% OFF

Mich Resources Ltd. (J48) Historical Prices

DE:J48 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02-41.94%00.00
Oct 29, 20260.030.030.030.030.03+10.71%00.00
Oct 28, 20260.030.030.030.030.03-42.86%00.00
Oct 27, 20260.020.050.020.050.05+308.33%401,50013.33
Oct 26, 20260.030.030.010.010.01-64.71%43,8811.49
Oct 23, 20260.030.040.030.030.03+3.03%14,1190.48
Oct 22, 20260.030.030.030.030.03+10.00%00.00
Oct 21, 20260.030.030.030.030.03-6.25%00.00
Oct 20, 20260.030.030.030.030.03+18.52%00.00
Oct 19, 20260.040.040.030.030.03-30.77%36,0001.11
Oct 16, 20260.040.040.040.040.04+8.33%12,0000.37
Oct 15, 20260.040.040.040.040.04-26.53%00.00
Oct 14, 20260.040.050.040.050.05+36.11%2,0000.06
Oct 13, 20260.040.040.040.040.04-20.00%00.00
Oct 12, 20260.040.050.040.050.05+25.00%76,5812.28
Oct 09, 20260.060.060.040.040.04-40.98%3000.01
Oct 08, 20260.040.060.040.060.06+90.63%38,5001.06
Oct 07, 20260.040.040.030.030.03-20.00%71,0002.02
Oct 06, 20260.040.060.040.040.04+0.00%70,5002.05
Oct 05, 20260.040.040.040.040.04+0.00%32,0000.93
Oct 02, 20260.040.040.040.040.04-2.44%18,5380.55
Oct 01, 20260.040.070.040.040.04-10.87%75,1092.28
Sep 30, 20260.040.050.040.050.05+15.00%21,5000.66
Sep 29, 20260.040.040.040.040.04-6.98%00.00
Sep 28, 20260.040.040.040.040.04+7.50%3,5000.10
Sep 25, 20260.040.040.040.040.04-11.11%00.00
Sep 24, 20260.050.050.050.050.05+12.50%1000.00
Sep 23, 20260.040.040.040.040.04-13.04%00.00
Sep 22, 20260.050.050.050.050.05+2.22%10,0000.29
Sep 21, 20260.060.060.040.050.05+2.27%3,4000.10
Sep 18, 20260.040.040.040.040.04+7.32%00.00
Sep 17, 20260.040.040.040.040.04+2.50%00.00
Sep 16, 20260.040.040.040.040.04-9.09%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.050.050.040.040.04+2.33%17,5430.44
Sep 11, 20260.040.040.040.040.04-21.82%00.00
Sep 10, 20260.040.070.040.060.06+37.50%5,6000.13
Sep 09, 20260.050.070.040.040.04+0.00%3,4000.08
Sep 08, 20260.050.050.040.040.04-4.76%5,0000.11
Sep 07, 20260.040.040.040.040.04+2.44%5,0000.11
Sep 04, 20260.050.050.040.040.04-4.65%54,5941.22
Sep 03, 20260.040.050.040.040.04-12.24%7,7800.17
Sep 02, 20260.050.050.050.050.05+8.89%76,6001.71
Sep 01, 20260.050.050.050.050.05-23.73%00.00
Aug 31, 20260.050.070.050.060.06+31.11%133,2003.10
Aug 28, 20260.050.080.050.050.05+0.00%6,0000.14
Aug 27, 20260.050.060.050.050.05+0.00%6000.01
Aug 26, 20260.050.050.050.050.05-25.00%00.00
Aug 25, 20260.050.060.050.060.06+33.33%7,0000.16
Aug 24, 20260.050.050.050.050.05-11.76%00.00