TipRanks
Go Ultimate55% OFF

Experian (J2BA) Historical Prices

DE:J2BA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.2034.2034.2034.2034.20-1.16%00.00
Oct 29, 202634.6034.6034.6034.6034.60+1.17%00.00
Oct 28, 202634.2034.2034.2034.2034.20+0.00%00.00
Oct 27, 202634.2034.2034.2034.2034.20-5.00%00.00
Oct 26, 202636.0036.0036.0036.0036.00-1.64%00.00
Oct 23, 202636.4036.8036.4036.6036.60+4.57%7711.28
Oct 22, 202635.0035.0035.0035.0035.00+1.74%00.00
Oct 21, 202634.4034.4034.4034.4034.40+3.61%00.00
Oct 20, 202633.2033.2033.2033.2033.20-0.60%00.00
Oct 19, 202633.4033.4033.4033.4033.40-0.60%00.00
Oct 16, 202633.6033.6033.6033.6033.60+7.69%00.00
Oct 15, 202631.2031.2031.2031.2031.20-1.89%00.00
Oct 14, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 13, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 12, 202631.4031.4031.4031.4031.40+3.97%00.00
Oct 09, 202630.2030.2030.2030.2030.20+2.03%00.00
Oct 08, 202629.6029.6029.6029.6029.60+2.07%00.00
Oct 07, 202629.0029.0029.0029.0029.00+0.69%00.00
Oct 06, 202628.8028.8028.8028.8028.80+1.41%00.00
Oct 05, 202628.4028.4028.4028.4028.40+0.71%00.00
Oct 02, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 01, 202628.4028.4028.4028.4028.40-0.70%00.00
Sep 30, 202628.6028.6028.6028.6028.60-2.05%00.00
Sep 29, 202629.2029.2029.2029.2029.20-2.67%00.00
Sep 28, 202630.0030.0030.0030.0030.00-2.60%00.00
Sep 25, 202630.6030.8030.6030.8030.80+0.65%10019.09
Sep 24, 202630.6030.6030.6030.6030.60-1.29%00.00
Sep 23, 202631.0031.0031.0031.0031.00-1.27%00.00
Sep 22, 202631.4031.4031.4031.4031.40-0.63%00.00
Sep 21, 202631.6031.6031.6031.6031.60-1.86%00.00
Sep 18, 202632.2032.2032.2032.2032.20-0.62%00.00
Sep 17, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 16, 202632.4032.4032.4032.4032.40-2.41%00.00
Sep 15, 202633.2033.2033.2033.2033.20+4.40%00.00
Sep 14, 202631.8031.8031.8031.8031.80-1.24%00.00
Sep 11, 202632.2032.2032.2032.2032.20+1.26%00.00
Sep 10, 202631.8031.8031.8031.8031.80-1.24%00.00
Sep 09, 202632.2032.2032.2032.2032.20-0.62%00.00
Sep 08, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 07, 202632.4032.4032.4032.4032.40-5.26%00.00
Sep 04, 202634.2034.2034.2034.2034.20+3.01%00.00
Sep 03, 202633.2033.2033.2033.2033.20-2.92%00.00
Sep 02, 202634.2034.2034.2034.2034.20-1.72%00.00
Sep 01, 202634.8034.8034.8034.8034.80-1.69%00.00
Aug 31, 202636.0036.0035.4035.4035.40+0.57%15052.50
Aug 28, 202635.2035.2035.2035.2035.20+2.33%00.00
Aug 27, 202634.4034.4034.4034.4034.40-1.15%00.00
Aug 26, 202634.8034.8034.8034.8034.80+1.16%00.00
Aug 25, 202634.4034.4034.4034.4034.40+2.38%00.00
Aug 24, 202633.6033.6033.6033.6033.60-2.33%00.00