tiprankstipranks
Experian plc (ADR) (DE:J2BA)
FRANKFURT:J2BA
Germany Market
J2BA
Experian
RESEARCH TOOLSreports

Experian (J2BA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 07, 2026
32.40
32.40
32.40
32.40
32.40
-5.26%
0
0.00
Sep 04, 2026
34.20
34.20
34.20
34.20
34.20
+3.01%
0
0.00
Sep 03, 2026
33.20
33.20
33.20
33.20
33.20
-2.92%
0
0.00
Sep 02, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
0.00
Sep 01, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Aug 31, 2026
36.00
36.00
35.40
35.40
35.40
+0.57%
150
52.50
Aug 28, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Aug 27, 2026
34.40
34.40
34.40
34.40
34.40
-1.15%
0
0.00
Aug 26, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Aug 25, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
0
0.00
Aug 24, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Aug 21, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
0
0.00
Aug 20, 2026
33.80
35.00
33.80
35.00
35.00
+4.79%
180
∞
Aug 19, 2026
33.40
33.40
33.40
33.40
33.40
+3.73%
0
-
Aug 18, 2026
32.20
32.20
32.20
32.20
32.20
-4.17%
0
-
Aug 17, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
-
Aug 14, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Aug 13, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
-
Aug 12, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
-
Aug 11, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
-
Aug 10, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
-
Aug 07, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Aug 06, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Aug 05, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
0.00
Aug 04, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 03, 2026
32.60
32.60
32.60
32.60
32.60
-3.55%
0
0.00
Jul 31, 2026
33.80
33.80
33.80
33.80
33.80
-5.06%
0
0.00
Jul 30, 2026
35.60
35.60
35.60
35.60
35.60
+4.71%
0
0.00
Jul 29, 2026
34.00
34.00
34.00
34.00
34.00
+4.94%
0
0.00
Jul 28, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Jul 27, 2026
32.20
32.20
32.20
32.20
32.20
+4.55%
0
0.00
Jul 24, 2026
30.80
30.80
30.80
30.80
30.80
-2.53%
0
0.00
Jul 23, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Jul 22, 2026
31.40
31.40
31.40
31.40
31.40
-2.48%
0
0.00
Jul 21, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Jul 20, 2026
31.60
31.60
31.60
31.60
31.60
+1.94%
0
0.00
Jul 17, 2026
31.00
31.00
31.00
31.00
31.00
-3.13%
0
0.00
Jul 16, 2026
32.00
32.00
32.00
32.00
32.00
+3.90%
0
0.00
Jul 15, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Jul 14, 2026
31.20
31.20
31.20
31.20
31.20
+4.00%
0
0.00
Jul 13, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Jul 10, 2026
30.20
30.20
30.20
30.20
30.20
-2.58%
0
0.00
Jul 09, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jul 08, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Jul 07, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Jul 06, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Jul 03, 2026
30.60
30.60
30.60
30.60
30.60
+2.68%
0
0.00
Jul 02, 2026
29.80
29.80
29.80
29.80
29.80
+2.76%
0
0.00
Jul 01, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Rows:
50