TipRanks
Go Ultimate55% OFF

Willdan Group (J2A) Historical Prices

DE:J2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.5067.5067.5067.5067.50-0.74%00.00
Oct 29, 202667.0068.0067.0068.0068.00+6.25%00.00
Oct 28, 202664.0064.0064.0064.0064.00-1.54%00.00
Oct 27, 202663.5065.0063.5065.0065.00+1.56%00.00
Oct 26, 202664.0064.0064.0064.0064.00+1.59%00.00
Oct 23, 202663.0063.0063.0063.0063.00-0.79%00.00
Oct 22, 202663.5063.5063.5063.5063.50-0.78%00.00
Oct 21, 202663.5064.0063.5064.0064.00+0.79%00.00
Oct 20, 202664.5064.5063.5063.5063.50-1.55%00.00
Oct 19, 202663.5064.5063.5064.5064.50+2.38%00.00
Oct 16, 202663.0063.0063.0063.0063.00+1.61%00.00
Oct 15, 202663.0063.0062.0062.0062.00-4.62%00.00
Oct 14, 202665.0065.0065.0065.0065.00-2.26%00.00
Oct 13, 202666.5066.5066.5066.5066.50-0.75%00.00
Oct 12, 202667.0067.0067.0067.0067.00+2.29%00.00
Oct 09, 202665.5065.5065.5065.5065.50+1.55%00.00
Oct 08, 202664.5064.5064.5064.5064.50+0.00%00.00
Oct 07, 202664.5064.5064.5064.5064.50-1.53%00.00
Oct 06, 202664.5065.5064.5065.5065.50+3.15%00.00
Oct 05, 202663.5063.5063.5063.5063.50-3.79%00.00
Oct 02, 202664.5066.0064.5066.0066.00+0.76%00.00
Oct 01, 202664.5065.5064.5065.5065.50-0.76%00.00
Sep 30, 202666.0066.0066.0066.0066.00-1.49%00.00
Sep 29, 202667.0067.0067.0067.0067.00-1.47%00.00
Sep 28, 202668.0068.0068.0068.0068.00-2.86%00.00
Sep 25, 202669.0070.0068.5070.0070.00+0.72%10022.50
Sep 24, 202670.5070.5069.5069.5069.50-0.71%00.00
Sep 23, 202669.0070.0069.0070.0070.00+0.72%00.00
Sep 22, 202669.0069.5069.0069.5069.50+0.00%00.00
Sep 21, 202669.0069.5069.0069.5069.50+0.72%00.00
Sep 18, 202668.5069.0068.5069.0069.00+2.22%00.00
Sep 17, 202667.5067.5067.5067.5067.50+1.50%00.00
Sep 16, 202666.5066.5066.5066.5066.50-1.48%00.00
Sep 15, 202669.5069.5067.5067.5067.50-4.26%00.00
Sep 14, 202670.0070.5070.0070.5070.50+0.71%00.00
Sep 11, 202670.0070.0070.0070.0070.00+0.00%00.00
Sep 10, 202670.0070.0070.0070.0070.00+0.72%00.00
Sep 09, 202674.0074.0069.5069.5069.50-6.71%12546.32
Sep 08, 202672.0074.5072.0074.5074.50+2.76%00.00
Sep 07, 202672.5072.5072.5072.5072.50-1.36%00.00
Sep 04, 202673.5073.5073.5073.5073.50-1.34%00.00
Sep 03, 202674.5074.5074.5074.5074.50+0.00%00.00
Sep 02, 202674.5074.5074.5074.5074.50-0.67%00.00
Sep 01, 202675.0075.0075.0075.0075.00+0.67%00.00
Aug 31, 202674.5074.5074.5074.5074.50+0.00%00.00
Aug 28, 202674.5074.5074.5074.5074.50+2.05%00.00
Aug 27, 202673.0073.0073.0073.0073.00+1.39%00.00
Aug 26, 202672.0072.0072.0072.0072.00+2.13%00.00
Aug 25, 202670.5070.5070.5070.5070.50-1.40%00.00
Aug 24, 202672.0072.0071.5071.5071.50-4.03%51.77