tiprankstipranks
Willdan Group (DE:J2A)
FRANKFURT:J2A
Germany Market
J2A
Willdan Group
RESEARCH TOOLSreports

Willdan Group (J2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Sep 03, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Sep 02, 2026
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Sep 01, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
0.00
Aug 31, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Aug 28, 2026
74.50
74.50
74.50
74.50
74.50
+2.05%
0
0.00
Aug 27, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Aug 26, 2026
72.00
72.00
72.00
72.00
72.00
+2.13%
0
0.00
Aug 25, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Aug 24, 2026
72.00
72.00
71.50
71.50
71.50
-4.03%
5
1.77
Aug 21, 2026
72.00
74.50
72.00
74.50
74.50
+3.47%
150
337.50
Aug 20, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Aug 19, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Aug 18, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
0.00
Aug 17, 2026
73.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 14, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 13, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Aug 12, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Aug 11, 2026
70.50
70.50
70.50
70.50
70.50
-4.08%
0
0.00
Aug 10, 2026
73.50
73.50
73.50
73.50
73.50
+3.52%
0
0.00
Aug 07, 2026
71.00
71.00
71.00
71.00
71.00
+12.70%
0
0.00
Aug 06, 2026
63.00
63.00
63.00
63.00
63.00
-3.82%
0
0.00
Aug 05, 2026
65.50
65.50
65.50
65.50
65.50
+3.97%
0
0.00
Aug 04, 2026
63.00
63.00
63.00
63.00
63.00
+7.69%
0
0.00
Aug 03, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Jul 31, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
0
0.00
Jul 30, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
0.00
Jul 29, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
0.00
Jul 28, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Jul 27, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
0.00
Jul 24, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Jul 23, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Jul 22, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Jul 21, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Jul 20, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Jul 17, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Jul 16, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Jul 15, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Jul 14, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Jul 13, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Jul 10, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
0.00
Jul 09, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Jul 08, 2026
66.00
66.00
66.00
66.00
66.00
-2.94%
0
0.00
Jul 07, 2026
68.00
68.00
68.00
68.00
68.00
+3.82%
0
0.00
Jul 06, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Jul 03, 2026
65.50
65.50
65.50
65.50
65.50
-2.96%
0
0.00
Jul 02, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Jul 01, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Jun 30, 2026
68.50
68.50
68.50
68.50
68.50
-2.84%
0
0.00
Jun 29, 2026
70.50
70.50
70.50
70.50
70.50
+3.68%
0
0.00
Rows:
50