TipRanks
Go Ultimate55% OFF

Himalaya Shipping Ltd. (J1X) Historical Prices

DE:J1X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 202615.5015.5015.4015.4015.40+0.26%00.00
Sep 10, 202615.4815.5215.3615.3615.36-2.54%00.00
Sep 09, 202615.9015.9015.6815.7615.76-1.62%00.00
Sep 08, 202615.6816.1615.6816.0216.02+3.09%1000.79
Sep 07, 202616.2016.2015.5415.5415.54+0.00%150.09
Sep 04, 202615.2815.5415.2815.5415.54+1.83%00.00
Sep 03, 202614.9415.2614.9415.2615.26+2.28%00.00
Sep 02, 202614.6414.9214.6414.9214.92+3.47%1000.58
Sep 01, 202614.5414.5414.2814.4214.42+0.84%00.00
Aug 31, 202614.3414.4414.2814.3014.30+0.56%7802.88
Aug 28, 202614.2014.3214.0414.2214.22+3.95%1600.60
Aug 27, 202613.8813.8813.5613.6813.68+0.15%00.00
Aug 26, 202614.1014.2013.6013.6613.66-3.94%1350.48
Aug 25, 202614.2214.2414.1614.2214.22+4.41%1000.36
Aug 24, 202614.5014.6013.6213.6213.62-6.58%6002.24
Aug 21, 202613.7414.5813.7414.5814.58+4.29%200.07
Aug 20, 202613.9213.9813.6613.9813.98+2.71%00.00
Aug 19, 202613.5813.9413.5613.8013.61+0.73%150.06
Aug 18, 202614.0614.1013.7013.7013.51-2.28%3751.43
Aug 17, 202613.7414.1213.7414.0213.83+2.93%00.00
Aug 14, 202613.4813.6213.4813.6213.43+2.25%00.00
Aug 13, 202612.9013.3212.9013.3213.14+3.42%2000.77
Aug 12, 202613.3213.3212.8812.8812.70-5.29%00.00
Aug 11, 202613.6613.7613.6013.6013.41-0.59%00.00
Aug 10, 202613.5413.7213.5413.6813.49+0.30%1350.46
Aug 07, 202613.6013.8813.6013.6413.45+2.86%00.00
Aug 06, 202613.5413.5413.2613.2613.08-4.19%890.30
Aug 05, 202613.7213.8413.6413.8413.65+0.00%00.00
Aug 04, 202613.6613.8613.6613.8413.65+0.00%00.00
Aug 03, 202613.4013.8413.4013.8413.65+2.98%00.00
Jul 31, 202613.0413.4413.0413.4413.26+2.75%00.00
Jul 30, 202612.9413.0812.8613.0812.90-2.82%5351.83
Jul 29, 202613.3613.4613.2213.4613.28+1.05%00.00
Jul 28, 202613.4213.4213.3213.3213.14-1.62%00.00
Jul 27, 202614.0414.0413.5413.5413.36-2.02%00.00
Jul 24, 202613.8413.8613.8213.8213.63+0.87%00.00
Jul 23, 202613.5613.8613.5613.7013.51-0.43%730.25
Jul 22, 202613.2813.7613.2813.7613.57+5.52%00.00
Jul 21, 202612.8813.0412.8813.0412.86-0.46%1,0213.72
Jul 20, 202612.7613.1012.2213.1012.92+1.08%1000.37
Jul 17, 202613.4613.4612.9612.9612.78-1.27%00.00
Jul 16, 202613.4213.4213.3213.3212.95-2.21%00.00
Jul 15, 202613.6413.6613.6213.6213.24+3.97%00.00
Jul 14, 202613.6213.6213.1013.1012.73+0.77%00.00
Jul 13, 202613.0613.7812.8413.0012.64+2.69%1000.37
Jul 10, 202612.6812.8212.6612.6612.31-4.67%00.00
Jul 09, 202613.2613.2813.2613.2812.91+1.06%00.00
Jul 08, 202612.9613.1412.9613.1412.77+1.70%1000.37
Jul 07, 202613.0213.0212.9212.9212.56-0.62%00.00
Jul 06, 202613.0213.0212.6813.0012.64+3.67%1830.68