RB Global (J1F) Historical Prices

Time Period

Events

DE:J1F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	78.50	78.50	78.50	78.50	78.50	+3.97%	0	0.00
Oct 29, 2026	75.50	75.50	75.50	75.50	75.50	-0.66%	0	0.00
Oct 28, 2026	76.00	76.00	76.00	76.00	76.00	+0.66%	0	0.00
Oct 27, 2026	75.50	75.50	75.50	75.50	75.50	+0.67%	0	0.00
Oct 26, 2026	75.00	75.00	75.00	75.00	75.00	+0.00%	0	0.00
Oct 23, 2026	75.00	75.00	75.00	75.00	75.00	+3.45%	0	0.00
Oct 22, 2026	72.50	72.50	72.50	72.50	72.50	+0.69%	0	0.00
Oct 21, 2026	72.00	72.00	72.00	72.00	72.00	+1.41%	0	0.00
Oct 20, 2026	71.00	71.00	71.00	71.00	71.00	-5.33%	0	0.00
Oct 19, 2026	75.00	75.00	75.00	75.00	75.00	-3.23%	0	0.00
Oct 16, 2026	77.50	77.50	77.50	77.50	77.50	-0.64%	0	0.00
Oct 15, 2026	78.00	78.00	78.00	78.00	78.00	-0.64%	0	0.00
Oct 14, 2026	78.50	78.50	78.50	78.50	78.50	+0.64%	0	0.00
Oct 13, 2026	78.00	78.00	78.00	78.00	78.00	+1.96%	0	0.00
Oct 12, 2026	76.50	76.50	76.50	76.50	76.50	+2.68%	0	0.00
Oct 09, 2026	74.50	74.50	74.50	74.50	74.50	+4.20%	0	0.00
Oct 08, 2026	71.50	71.50	71.50	71.50	71.50	-0.69%	0	0.00
Oct 07, 2026	72.00	72.00	72.00	72.00	72.00	-1.37%	0	0.00
Oct 06, 2026	73.00	73.00	73.00	73.00	73.00	+0.00%	0	0.00
Oct 05, 2026	73.00	73.00	73.00	73.00	73.00	+0.69%	0	0.00
Oct 02, 2026	72.50	72.50	72.50	72.50	72.50	+0.69%	0	0.00
Oct 01, 2026	72.00	72.00	72.00	72.00	72.00	+0.70%	0	0.00
Sep 30, 2026	71.50	71.50	71.50	71.50	71.50	+0.70%	0	0.00
Sep 29, 2026	71.00	71.00	71.00	71.00	71.00	-1.39%	200	60.00
Sep 28, 2026	72.00	72.00	72.00	72.00	72.00	-0.69%	0	0.00
Sep 25, 2026	72.50	72.50	72.50	72.50	72.50	+0.00%	0	0.00
Sep 24, 2026	72.50	72.50	72.50	72.50	72.50	+0.00%	0	0.00
Sep 23, 2026	72.50	72.50	72.50	72.50	72.50	-0.68%	0	0.00
Sep 22, 2026	73.00	73.00	73.00	73.00	73.00	+0.69%	21	1.18
Sep 21, 2026	72.50	72.50	72.50	72.50	72.50	-0.68%	0	0.00
Sep 18, 2026	73.00	73.00	73.00	73.00	73.00	-0.68%	0	0.00
Sep 17, 2026	73.50	73.50	73.50	73.50	73.50	-1.34%	0	0.00
Sep 16, 2026	74.50	74.50	74.50	74.50	74.50	+2.76%	0	0.00
Sep 15, 2026	72.50	72.50	72.50	72.50	72.50	+0.69%	0	0.00
Sep 14, 2026	72.00	72.00	72.00	72.00	72.00	+4.35%	0	0.00
Sep 11, 2026	69.00	69.00	69.00	69.00	69.00	-0.72%	0	0.00
Sep 10, 2026	69.50	69.50	69.50	69.50	69.50	-0.71%	0	0.00
Sep 09, 2026	70.00	70.00	70.00	70.00	70.00	-2.10%	0	0.00
Sep 08, 2026	71.50	71.50	71.50	71.50	71.50	+0.00%	0	0.00
Sep 07, 2026	71.50	71.50	71.50	71.50	71.50	+0.00%	0	0.00
Sep 04, 2026	71.50	71.50	71.50	71.50	71.50	+0.70%	0	0.00
Sep 03, 2026	71.00	71.00	71.00	71.00	71.00	+0.00%	0	0.00
Sep 02, 2026	71.00	71.00	71.00	71.00	71.00	-2.07%	0	0.00
Sep 01, 2026	72.50	72.50	72.50	72.50	72.50	-2.03%	0	0.00
Aug 31, 2026	74.00	74.00	74.00	74.00	74.00	+0.68%	0	0.00
Aug 28, 2026	73.50	73.50	73.50	73.50	73.50	+0.00%	0	0.00
Aug 27, 2026	73.50	73.50	73.50	73.50	73.50	+1.38%	0	0.00
Aug 26, 2026	72.50	72.50	72.50	72.50	72.50	+0.69%	0	0.00
Aug 25, 2026	72.00	72.00	72.00	72.00	72.00	-2.33%	0	0.00
Aug 24, 2026	74.00	74.00	74.00	74.00	73.72	-1.33%	0	0.00

RB Global historical prices

RB Global (J1F) Historical Prices

Become an Expert with TipRanks Premium