tiprankstipranks
RB Global (DE:J1F)
FRANKFURT:J1F
Germany Market
J1F
RB Global
RESEARCH TOOLSreports

RB Global (J1F) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Sep 10, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 09, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
Sep 08, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 07, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Sep 04, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Sep 03, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Sep 02, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
0.00
Sep 01, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
0.00
Aug 31, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Aug 28, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 27, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Aug 26, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Aug 25, 2026
72.00
72.00
72.00
72.00
72.00
-2.33%
0
0.00
Aug 24, 2026
74.00
74.00
74.00
74.00
73.72
-1.33%
0
0.00
Aug 21, 2026
74.50
75.00
74.50
75.00
74.71
+1.35%
100
6.18
Aug 20, 2026
73.50
74.00
73.50
74.00
73.72
+0.68%
39
2.51
Aug 19, 2026
73.50
73.50
73.50
73.50
73.22
+4.26%
0
0.00
Aug 18, 2026
70.50
70.50
70.50
70.50
70.23
-2.76%
0
0.00
Aug 17, 2026
72.50
72.50
72.50
72.50
72.22
-2.69%
30
1.99
Aug 14, 2026
74.50
74.50
74.50
74.50
74.22
-0.67%
0
0.00
Aug 13, 2026
75.00
75.00
75.00
75.00
74.71
-3.23%
0
0.00
Aug 12, 2026
77.50
77.50
77.50
77.50
77.20
-4.32%
0
0.00
Aug 11, 2026
81.00
81.00
81.00
81.00
80.69
-1.22%
0
0.00
Aug 10, 2026
82.00
82.00
82.00
82.00
81.69
+2.50%
0
0.00
Aug 07, 2026
80.00
80.00
80.00
80.00
79.69
-3.03%
0
0.00
Aug 06, 2026
82.50
82.50
82.50
82.50
82.18
+0.61%
0
0.00
Aug 05, 2026
95.50
95.50
82.00
82.00
81.69
-15.90%
20
1.35
Aug 04, 2026
97.50
97.50
97.50
97.50
97.13
+2.63%
0
0.00
Aug 03, 2026
95.00
95.00
95.00
95.00
94.64
-0.52%
0
0.00
Jul 31, 2026
95.50
95.50
95.50
95.50
95.14
-4.50%
0
0.00
Jul 30, 2026
100.00
100.00
100.00
100.00
99.62
-1.96%
0
0.00
Jul 29, 2026
102.00
102.00
102.00
102.00
101.61
0.00%
0
0.00
Jul 28, 2026
102.00
102.00
102.00
102.00
101.61
+4.08%
0
0.00
Jul 27, 2026
98.00
98.00
98.00
98.00
97.63
+2.62%
0
0.00
Jul 24, 2026
95.50
95.50
95.50
95.50
95.14
-1.04%
0
0.00
Jul 23, 2026
96.50
96.50
96.50
96.50
96.13
0.00%
0
0.00
Jul 22, 2026
96.50
96.50
96.50
96.50
96.13
-0.52%
0
0.00
Jul 21, 2026
97.00
97.00
97.00
97.00
96.63
-0.51%
0
0.00
Jul 20, 2026
97.50
97.50
97.50
97.50
97.13
-0.51%
0
0.00
Jul 17, 2026
98.00
98.00
98.00
98.00
97.63
+1.03%
0
0.00
Jul 16, 2026
97.00
97.00
97.00
97.00
96.63
+1.57%
0
0.00
Jul 15, 2026
95.50
95.50
95.50
95.50
95.14
0.00%
0
0.00
Jul 14, 2026
95.50
95.50
95.50
95.50
95.14
+1.06%
0
0.00
Jul 13, 2026
94.50
94.50
94.50
94.50
94.14
-2.58%
0
0.00
Jul 10, 2026
97.00
97.00
97.00
97.00
96.63
0.00%
0
0.00
Jul 09, 2026
97.00
97.00
97.00
97.00
96.63
-2.02%
0
0.00
Jul 08, 2026
99.00
99.00
99.00
99.00
98.62
-0.50%
0
0.00
Jul 07, 2026
99.50
99.50
99.50
99.50
99.12
+0.50%
0
0.00
Jul 06, 2026
99.00
99.00
99.00
99.00
98.62
+1.02%
0
0.00
Rows:
50