tiprankstipranks
Safehold (DE:J0W)
FRANKFURT:J0W
Germany Market

Safehold (J0W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.80
12.10
11.80
12.10
12.10
+6.14%
0
-
Sep 10, 2026
11.90
11.90
11.40
11.40
11.40
-6.56%
0
-
Sep 09, 2026
12.00
12.20
12.00
12.20
12.20
-2.40%
0
-
Sep 08, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
-
Sep 07, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
-
Sep 04, 2026
12.30
12.30
12.20
12.20
12.20
-3.94%
0
-
Sep 03, 2026
12.50
12.70
12.50
12.70
12.70
-0.78%
0
-
Sep 02, 2026
12.50
12.80
12.50
12.80
12.80
+1.59%
0
-
Sep 01, 2026
12.40
12.60
12.40
12.60
12.60
-1.56%
0
-
Aug 31, 2026
12.60
12.80
12.60
12.80
12.80
+5.79%
0
-
Aug 28, 2026
12.50
12.50
12.10
12.10
12.10
0.00%
0
-
Aug 27, 2026
12.50
12.50
12.10
12.10
12.10
-6.20%
0
-
Aug 26, 2026
12.60
12.90
12.60
12.90
12.90
0.00%
0
-
Aug 25, 2026
12.70
12.90
12.70
12.90
12.90
+0.78%
0
-
Aug 24, 2026
12.50
12.80
12.50
12.80
12.80
+0.79%
0
-
Aug 21, 2026
12.50
12.70
12.50
12.70
12.70
+3.25%
0
-
Aug 20, 2026
12.40
12.40
12.30
12.30
12.30
+0.82%
0
-
Aug 19, 2026
12.10
12.20
12.10
12.20
12.20
-2.40%
0
-
Aug 18, 2026
12.30
12.50
12.30
12.50
12.50
0.00%
0
-
Aug 17, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
-
Aug 14, 2026
12.70
12.70
12.10
12.10
12.10
-6.92%
0
-
Aug 13, 2026
12.70
13.00
12.70
13.00
13.00
+0.78%
0
-
Aug 12, 2026
12.60
12.90
12.60
12.90
12.90
+1.57%
0
-
Aug 11, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
-
Aug 10, 2026
13.40
13.40
13.30
13.30
13.30
+1.53%
0
-
Aug 07, 2026
13.20
13.20
13.10
13.10
13.10
-1.50%
0
-
Aug 06, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
-
Aug 05, 2026
13.50
13.80
13.50
13.80
13.80
+3.76%
0
-
Aug 04, 2026
13.60
13.60
13.30
13.30
13.30
0.00%
0
-
Aug 03, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
-
Jul 31, 2026
13.10
13.10
12.80
12.80
12.80
-5.19%
0
-
Jul 30, 2026
13.60
13.60
13.50
13.50
13.50
+0.75%
0
-
Jul 29, 2026
13.90
13.90
13.40
13.40
13.40
-6.29%
0
-
Jul 28, 2026
13.90
14.30
13.90
14.30
14.30
+2.88%
0
-
Jul 27, 2026
13.80
13.90
13.80
13.90
13.90
+1.46%
0
-
Jul 24, 2026
13.40
13.70
13.40
13.70
13.70
-2.14%
0
-
Jul 23, 2026
13.90
14.00
13.90
14.00
14.00
+2.19%
0
0.00
Jul 22, 2026
13.90
13.90
13.70
13.70
13.70
+1.48%
0
0.00
Jul 21, 2026
13.60
13.60
13.50
13.50
13.50
-3.57%
0
0.00
Jul 20, 2026
14.20
14.20
14.00
14.00
14.00
0.00%
0
0.00
Jul 17, 2026
14.30
14.30
14.00
14.00
14.00
0.00%
0
0.00
Jul 16, 2026
13.80
14.00
13.80
14.00
14.00
0.00%
0
0.00
Jul 15, 2026
13.70
14.00
13.70
14.00
14.00
+2.94%
0
0.00
Jul 14, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
0.00
Jul 13, 2026
13.40
13.40
13.10
13.10
13.10
-5.76%
0
0.00
Jul 10, 2026
13.60
13.90
13.60
13.90
13.90
+6.11%
0
0.00
Jul 09, 2026
13.30
13.30
13.10
13.10
13.10
0.00%
0
0.00
Jul 08, 2026
13.40
13.40
13.10
13.10
13.10
-2.24%
0
0.00
Jul 07, 2026
13.30
13.40
13.30
13.40
13.40
-0.74%
0
0.00
Jul 06, 2026
13.60
13.60
13.50
13.50
13.50
-4.26%
0
0.00
Rows:
50