TipRanks
Go Ultimate55% OFF

Safehold (J0W) Historical Prices

DE:J0W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.759.759.559.559.55+0.53%0NaN
Oct 29, 20268.959.508.959.509.50-0.52%0NaN
Oct 28, 20269.609.609.559.559.55+1.06%0NaN
Oct 27, 20269.259.459.259.459.45-3.08%0NaN
Oct 26, 20269.559.759.309.759.75+2.63%0NaN
Oct 23, 20269.609.609.509.509.50+2.70%0NaN
Oct 22, 20269.009.259.009.259.25-5.13%0NaN
Oct 21, 20269.509.759.509.759.75+2.09%0NaN
Oct 20, 20269.409.559.409.559.55-0.52%0NaN
Oct 19, 20269.609.659.609.609.60-2.54%0NaN
Oct 16, 20269.759.859.759.859.85-2.48%0NaN
Oct 15, 20269.8010.109.8010.1010.10+0.00%0NaN
Oct 14, 202610.2010.2010.1010.1010.10-1.94%0NaN
Oct 13, 202610.3010.3010.2010.3010.30+3.00%0NaN
Oct 12, 202610.2010.2010.0010.0010.00-0.99%0NaN
Oct 09, 202610.2010.2010.1010.1010.10+0.00%0NaN
Oct 08, 202610.2010.2010.1010.1010.10+0.00%0NaN
Oct 07, 202610.3010.3010.1010.1010.10+0.00%0NaN
Oct 06, 202610.1010.1010.1010.1010.10+1.00%0NaN
Oct 05, 202610.2010.2010.0010.0010.00+1.52%0NaN
Oct 02, 20269.959.959.859.859.85-2.48%0NaN
Oct 01, 20269.9010.109.9010.1010.10+0.00%0NaN
Sep 30, 202610.0010.1010.0010.1010.10-2.36%0NaN
Sep 29, 202610.2010.5010.2010.5010.34+1.94%0NaN
Sep 28, 202610.2010.3010.2010.3010.15-2.83%0NaN
Sep 25, 202610.3010.6010.3010.6010.44-2.76%0NaN
Sep 24, 202610.8010.9010.8010.9010.74-2.67%0NaN
Sep 23, 202611.2011.2011.2011.2011.03-0.89%0NaN
Sep 22, 202611.1011.3011.1011.3011.13+2.73%0NaN
Sep 21, 202610.9011.0010.9011.0010.84-2.66%0NaN
Sep 18, 202611.2011.3011.2011.3011.13+0.00%0NaN
Sep 17, 202611.4011.5011.3011.3011.13-2.58%0NaN
Sep 16, 202611.3011.6011.3011.6011.43+0.87%0NaN
Sep 15, 202611.4011.5011.4011.5011.33-0.86%0NaN
Sep 14, 202611.5011.6011.5011.6011.43-4.14%0NaN
Sep 11, 202611.8012.1011.8012.1011.92+6.14%0NaN
Sep 10, 202611.9011.9011.4011.4011.23-6.56%0NaN
Sep 09, 202612.0012.2012.0012.2012.02-2.40%0NaN
Sep 08, 202612.4012.5012.4012.5012.31+0.81%0NaN
Sep 07, 202612.4012.4012.4012.4012.22+1.64%0NaN
Sep 04, 202612.3012.3012.2012.2012.02-3.94%0NaN
Sep 03, 202612.5012.7012.5012.7012.51-0.79%0NaN
Sep 02, 202612.5012.8012.5012.8012.61+1.59%0NaN
Sep 01, 202612.4012.6012.4012.6012.41-1.56%0NaN
Aug 31, 202612.6012.8012.6012.8012.61+5.79%0NaN
Aug 28, 202612.5012.5012.1012.1011.92+0.00%0NaN
Aug 27, 202612.5012.5012.1012.1011.92-6.20%0NaN
Aug 26, 202612.6012.9012.6012.9012.71+0.00%0NaN
Aug 25, 202612.7012.9012.7012.9012.71+0.78%0NaN
Aug 24, 202612.5012.8012.5012.8012.61+0.79%0NaN