TipRanks
Go Ultimate55% OFF

Alpha Exploration Ltd. (J0C) Historical Prices

DE:J0C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.200.200.20+3.17%00.00
Oct 29, 20260.190.190.190.190.19+0.00%00.00
Oct 28, 20260.190.190.190.190.19+3.85%00.00
Oct 27, 20260.180.180.180.180.18-6.19%00.00
Oct 26, 20260.190.190.190.190.19+0.00%00.00
Oct 23, 20260.190.190.190.190.19-5.83%00.00
Oct 22, 20260.210.210.210.210.21-4.63%00.00
Oct 21, 20260.220.220.220.220.22+1.89%00.00
Oct 20, 20260.210.210.210.210.21+2.91%1,0003.21
Oct 19, 20260.210.210.210.210.21-4.63%00.00
Oct 16, 20260.220.220.220.220.22-3.57%00.00
Oct 15, 20260.220.220.220.220.22+0.00%00.00
Oct 14, 20260.220.220.220.220.22-5.08%00.00
Oct 13, 20260.240.240.240.240.24+0.00%00.00
Oct 12, 20260.240.240.240.240.24-4.84%00.00
Oct 09, 20260.250.250.250.250.25+0.00%00.00
Oct 08, 20260.250.250.250.250.25+15.89%00.00
Oct 07, 20260.210.210.210.210.21+0.00%00.00
Oct 06, 20260.210.210.210.210.21+0.94%00.00
Oct 05, 20260.210.210.210.210.21-3.64%00.00
Oct 02, 20260.220.220.220.220.22-6.78%00.00
Oct 01, 20260.240.240.240.240.24-4.07%00.00
Sep 30, 20260.250.250.250.250.25+0.00%00.00
Sep 29, 20260.250.250.250.250.25-4.65%00.00
Sep 28, 20260.260.260.260.260.26+3.20%00.00
Sep 25, 20260.250.250.250.250.25-7.41%00.00
Sep 24, 20260.270.270.270.270.27+0.00%10,00065.63
Sep 23, 20260.270.270.270.270.27+0.00%00.00
Sep 22, 20260.270.270.270.270.27-0.74%00.00
Sep 21, 20260.270.270.270.270.27-0.73%00.00
Sep 18, 20260.270.270.270.270.27-11.04%00.00
Sep 17, 20260.280.310.280.310.31+6.21%3,10030.05
Sep 16, 20260.290.290.290.290.29+0.00%3,14959.20
Sep 15, 20260.290.290.290.290.29+0.00%00.00
Sep 14, 20260.290.290.290.290.29+0.00%00.00
Sep 11, 20260.290.290.290.290.29+0.00%00.00
Sep 10, 20260.290.290.290.290.29+0.00%1,00026.80
Sep 09, 20260.290.290.290.290.29+0.00%35111.06
Sep 08, 20260.290.290.290.290.29+0.00%00.00
Sep 07, 20260.290.290.290.290.29+0.00%00.00
Sep 04, 20260.290.290.290.290.29+0.00%00.00
Sep 03, 20260.290.310.290.290.29+0.00%00.00
Sep 02, 20260.290.290.290.290.29+0.00%00.00
Sep 01, 20260.290.290.290.290.29-7.05%00.00
Aug 31, 20260.310.310.310.310.31-4.88%00.00
Aug 28, 20260.330.330.330.330.33+0.61%00.00
Aug 27, 20260.330.330.330.330.33+5.16%00.00
Aug 26, 20260.310.310.310.310.31-4.32%00.00
Aug 25, 20260.290.320.290.320.32-6.90%50021.00
Aug 24, 20260.350.350.350.350.35+17.57%1,500Infinity