tiprankstipranks
Alpha Exploration Ltd. (DE:J0C)
FRANKFURT:J0C
Germany Market
J0C
Alpha Exploration Ltd.
RESEARCH TOOLSreports

Alpha Exploration Ltd. (J0C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
26.80
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
351
11.06
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 03, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
-7.05%
0
0.00
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
-4.88%
0
0.00
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
+5.16%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-4.32%
0
0.00
Aug 25, 2026
0.29
0.32
0.29
0.32
0.32
-6.90%
500
21.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
+17.57%
1,500
∞
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-5.73%
0
-
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-4.27%
0
-
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
+1.86%
0
-
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+2.55%
0
0.00
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
+4.67%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
-1.31%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
+5.52%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
-2.63%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
+4.83%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+2.76%
0
0.00
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
-9.32%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
-5.29%
0
0.00
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
+8.28%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
-3.09%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.82%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Jul 03, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Rows:
50