Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
7.89
7.89
7.89
7.89
7.89
-0.73%
0
0.00
Sep 15, 2026
7.86
7.95
7.86
7.95
7.95
+0.76%
7,000
4.26
Sep 14, 2026
7.89
7.92
7.89
7.89
7.89
-0.50%
20,141
15.23
Sep 11, 2026
7.88
7.93
7.88
7.93
7.93
+1.46%
1,000
0.77
Sep 10, 2026
7.81
7.87
7.81
7.81
7.81
+0.15%
250
0.18
Sep 09, 2026
7.90
7.90
7.80
7.80
7.80
-1.84%
124
0.09
Sep 08, 2026
7.99
7.99
7.95
7.95
7.95
-0.48%
286
0.20
Sep 07, 2026
7.99
7.99
7.99
7.99
7.99
+0.15%
0
0.00
Sep 04, 2026
7.94
7.97
7.94
7.97
7.97
+0.71%
557
0.36
Sep 03, 2026
7.86
7.92
7.86
7.92
7.92
+1.33%
67
0.04
Sep 02, 2026
7.78
7.81
7.78
7.81
7.81
+0.72%
0
0.00
Sep 01, 2026
8.02
8.02
7.97
7.97
7.76
-0.84%
1,323
0.85
Aug 31, 2026
8.00
8.04
8.00
8.04
7.82
+0.84%
245
0.15
Aug 28, 2026
7.92
7.98
7.92
7.97
7.76
+0.91%
2,569
1.63
Aug 27, 2026
7.95
7.95
7.90
7.90
7.69
-0.89%
2,103
1.35
Aug 26, 2026
7.97
7.97
7.97
7.97
7.76
+0.79%
0
0.00
Aug 25, 2026
7.95
7.98
7.91
7.91
7.70
-0.29%
4,901
3.27
Aug 24, 2026
7.74
7.93
7.74
7.93
7.72
+2.28%
2,019
1.37
Aug 21, 2026
7.78
7.78
7.75
7.75
7.55
-0.89%
12,613
9.83
Aug 20, 2026
7.93
7.93
7.78
7.82
7.62
-4.55%
3,837
3.14
Aug 19, 2026
8.19
8.19
8.19
8.19
7.98
-0.77%
0
0.00
Aug 18, 2026
8.17
8.26
8.17
8.26
8.04
+0.41%
4,396
3.69
Aug 17, 2026
8.23
8.27
8.22
8.22
8.01
0.00%
702
0.59
Aug 14, 2026
8.19
8.25
8.15
8.22
8.01
+0.36%
1,701
1.46
Aug 13, 2026
8.23
8.23
8.19
8.19
7.98
-0.31%
470
0.35
Aug 12, 2026
8.21
8.22
8.21
8.22
8.00
-0.39%
1,537
1.18
Aug 11, 2026
8.25
8.25
8.25
8.25
8.03
-0.53%
0
0.00
Aug 10, 2026
8.27
8.30
8.27
8.30
8.08
+0.17%
250
0.18
Aug 07, 2026
8.28
8.28
8.28
8.28
8.06
+0.24%
765
0.55
Aug 06, 2026
8.28
8.28
8.26
8.26
8.04
+0.15%
1,000
0.73
Aug 05, 2026
8.26
8.26
8.25
8.25
8.03
+0.17%
252
0.18
Aug 04, 2026
8.24
8.24
8.24
8.24
8.02
+0.26%
0
0.00
Aug 03, 2026
8.25
8.25
8.21
8.21
8.00
-0.46%
764
0.54
Jul 31, 2026
8.23
8.25
8.23
8.25
8.03
+2.30%
500
0.35
Jul 30, 2026
8.01
8.07
8.01
8.07
7.85
+1.59%
4,000
2.97
Jul 29, 2026
8.05
8.05
7.94
7.94
7.73
-1.13%
310
0.23
Jul 28, 2026
8.05
8.05
8.03
8.03
7.82
-0.57%
680
0.50
Jul 27, 2026
8.12
8.12
8.08
8.08
7.86
+1.00%
3,132
2.38
Jul 24, 2026
8.00
8.00
8.00
8.00
7.79
-0.74%
0
0.00
Jul 23, 2026
8.04
8.06
8.04
8.06
7.84
-0.55%
1,020
0.78
Jul 22, 2026
8.02
8.10
8.02
8.10
7.89
+1.75%
800
0.62
Jul 21, 2026
7.95
7.96
7.95
7.96
7.75
-0.30%
150
0.12
Jul 20, 2026
7.82
7.98
7.82
7.98
7.77
+1.07%
351
0.26
Jul 17, 2026
7.88
7.90
7.88
7.90
7.69
-0.13%
64
0.05
Jul 16, 2026
7.89
7.91
7.89
7.91
7.70
+0.30%
1,500
1.12
Jul 15, 2026
7.81
7.89
7.81
7.89
7.68
+1.84%
217
0.16
Jul 14, 2026
7.69
7.74
7.69
7.74
7.54
+0.52%
100
0.07
Jul 13, 2026
7.72
7.74
7.70
7.70
7.50
+0.31%
1,013
0.71
Jul 10, 2026
7.68
7.68
7.68
7.68
7.48
-0.29%
0
0.00
Jul 09, 2026
7.71
7.71
7.70
7.70
7.50
+0.24%
21
0.01
Rows: