Aegon NV(DE:J060)
€7.79+0.26 (+3.31%)
DE:J060
Aegon NV historical prices
€7.79
At close:+0.26 (+3.31%)
Aegon NV (J060) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | +3.31% | 235 | 0.13 |
| Nov 09, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.08% | 0 | 0.00 |
| Nov 06, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.46% | 150 | 0.08 |
| Nov 05, 2026 | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | +1.47% | 66 | 0.04 |
| Nov 04, 2026 | 7.52 | 7.62 | 7.52 | 7.62 | 7.62 | +4.33% | 3,129 | 1.78 |
| Nov 03, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.80% | 0 | 0.00 |
| Nov 02, 2026 | 7.40 | 7.44 | 7.37 | 7.44 | 7.44 | +0.62% | 5,136 | 3.03 |
| Oct 30, 2026 | 7.47 | 7.47 | 7.39 | 7.39 | 7.39 | -1.04% | 8,837 | 5.68 |
| Oct 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.48% | 0 | 0.00 |
| Oct 28, 2026 | 7.42 | 7.44 | 7.42 | 7.44 | 7.44 | -0.08% | 1,000 | 0.64 |
| Oct 27, 2026 | 7.32 | 7.44 | 7.32 | 7.44 | 7.44 | +0.98% | 0 | 0.00 |
| Oct 26, 2026 | 7.28 | 7.37 | 7.28 | 7.37 | 7.37 | +1.80% | 3,027 | 1.92 |
| Oct 23, 2026 | 7.36 | 7.36 | 7.24 | 7.24 | 7.24 | -1.63% | 2,000 | 1.28 |
| Oct 22, 2026 | 7.41 | 7.41 | 7.36 | 7.36 | 7.36 | -1.60% | 1,262 | 0.79 |
| Oct 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +1.60% | 0 | 0.00 |
| Oct 20, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | -0.19% | 2,000 | 1.27 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.38 | 7.38 | 7.38 | -1.13% | 56 | 0.04 |
| Oct 16, 2026 | 7.44 | 7.46 | 7.44 | 7.46 | 7.46 | -0.48% | 2,126 | 1.37 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.19% | 0 | 0.00 |
| Oct 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.11% | 5 | 0.00 |
| Oct 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.43 | 7.49 | 7.43 | 7.49 | 7.49 | +1.05% | 860 | 0.55 |
| Oct 09, 2026 | 7.44 | 7.44 | 7.41 | 7.41 | 7.41 | +0.14% | 68 | 0.04 |
| Oct 08, 2026 | 7.44 | 7.44 | 7.40 | 7.40 | 7.40 | -1.44% | 10,000 | 6.99 |
| Oct 07, 2026 | 7.58 | 7.58 | 7.51 | 7.51 | 7.51 | -2.03% | 0 | 0.00 |
| Oct 06, 2026 | 7.61 | 7.67 | 7.61 | 7.67 | 7.67 | +0.71% | 530 | 0.37 |
| Oct 05, 2026 | 7.56 | 7.61 | 7.56 | 7.61 | 7.61 | +0.45% | 200 | 0.14 |
| Oct 02, 2026 | 7.59 | 7.59 | 7.50 | 7.58 | 7.58 | +0.66% | 1,550 | 1.08 |
| Oct 01, 2026 | 7.64 | 7.64 | 7.53 | 7.53 | 7.53 | -2.51% | 1 | 0.00 |
| Sep 30, 2026 | 7.84 | 7.84 | 7.72 | 7.72 | 7.72 | -0.90% | 50 | 0.03 |
| Sep 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.71% | 0 | 0.00 |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.29% | 3 | 0.00 |
| Sep 25, 2026 | 7.83 | 7.88 | 7.83 | 7.87 | 7.87 | +2.01% | 201 | 0.13 |
| Sep 24, 2026 | 7.70 | 7.73 | 7.70 | 7.72 | 7.72 | -0.98% | 501 | 0.29 |
| Sep 23, 2026 | 7.90 | 7.90 | 7.79 | 7.79 | 7.79 | -1.27% | 2 | 0.00 |
| Sep 22, 2026 | 7.97 | 7.97 | 7.86 | 7.89 | 7.89 | -0.28% | 1,346 | 0.80 |
| Sep 21, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.48% | 0 | 0.00 |
| Sep 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.35% | 0 | 0.00 |
| Sep 17, 2026 | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | +1.14% | 1,046 | 0.61 |
| Sep 16, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.73% | 0 | 0.00 |
| Sep 15, 2026 | 7.86 | 7.95 | 7.86 | 7.95 | 7.95 | +0.76% | 7,000 | 4.26 |
| Sep 14, 2026 | 7.89 | 7.92 | 7.89 | 7.89 | 7.89 | -0.50% | 20,141 | 15.23 |
| Sep 11, 2026 | 7.88 | 7.93 | 7.88 | 7.93 | 7.93 | +1.46% | 1,000 | 0.77 |
| Sep 10, 2026 | 7.81 | 7.87 | 7.81 | 7.81 | 7.81 | +0.15% | 250 | 0.18 |
| Sep 09, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -1.84% | 124 | 0.09 |
| Sep 08, 2026 | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.48% | 286 | 0.20 |
| Sep 07, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15% | 0 | 0.00 |
| Sep 04, 2026 | 7.94 | 7.97 | 7.94 | 7.97 | 7.97 | +0.71% | 557 | 0.36 |
| Sep 03, 2026 | 7.86 | 7.92 | 7.86 | 7.92 | 7.92 | +1.33% | 67 | 0.04 |
| Sep 02, 2026 | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | +0.72% | 0 | 0.00 |
