TipRanks
United Overseas Insurance Limited (DE:IZB)
FRANKFURT:IZB
Germany Market
IZB
United Overseas Insurance Limited
RESEARCH TOOLSreports

United Overseas Insurance Limited (IZB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Sep 14, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
-
Sep 11, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
-
Sep 10, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
0
-
Sep 09, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Sep 08, 2026
5.75
5.75
5.70
5.70
5.70
-0.87%
0
-
Sep 07, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Sep 04, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Sep 03, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Sep 02, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Sep 01, 2026
5.75
5.90
5.75
5.75
5.75
0.00%
0
-
Aug 31, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 28, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 27, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 26, 2026
5.75
5.75
5.70
5.75
5.75
+0.88%
0
-
Aug 25, 2026
5.75
5.75
5.70
5.70
5.70
+2.70%
0
-
Aug 24, 2026
5.60
5.60
5.55
5.55
5.55
-0.89%
0
-
Aug 21, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Aug 20, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
-
Aug 19, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
-
Aug 18, 2026
5.75
5.75
5.65
5.65
5.65
-0.67%
0
-
Aug 17, 2026
5.80
5.80
5.75
5.75
5.69
-0.87%
0
-
Aug 14, 2026
5.80
5.80
5.80
5.80
5.74
0.00%
0
-
Aug 13, 2026
5.85
5.85
5.80
5.80
5.74
0.00%
0
-
Aug 12, 2026
5.80
5.80
5.80
5.80
5.74
+1.76%
0
-
Aug 11, 2026
5.80
5.80
5.70
5.70
5.64
+0.89%
0
-
Aug 10, 2026
5.65
5.65
5.65
5.65
5.59
-0.89%
0
-
Aug 07, 2026
5.60
5.70
5.60
5.70
5.64
+2.71%
0
-
Aug 06, 2026
5.55
5.55
5.55
5.55
5.49
0.00%
0
-
Aug 05, 2026
5.60
5.60
5.55
5.55
5.49
-2.64%
0
-
Aug 04, 2026
5.70
5.70
5.70
5.70
5.64
0.00%
0
-
Aug 03, 2026
5.75
5.75
5.70
5.70
5.64
+1.79%
0
-
Jul 31, 2026
5.75
5.75
5.60
5.60
5.54
-3.45%
0
-
Jul 30, 2026
5.80
5.80
5.75
5.80
5.74
+1.76%
0
-
Jul 29, 2026
5.70
5.70
5.70
5.70
5.64
0.00%
0
-
Jul 28, 2026
5.80
5.80
5.70
5.70
5.64
-1.73%
0
-
Jul 27, 2026
5.75
5.80
5.75
5.80
5.74
0.00%
0
-
Jul 24, 2026
5.75
5.80
5.75
5.80
5.74
+0.88%
0
-
Jul 23, 2026
5.75
5.75
5.75
5.75
5.69
-0.87%
0
-
Jul 22, 2026
5.80
5.80
5.80
5.80
5.74
0.00%
0
-
Jul 21, 2026
5.80
5.80
5.80
5.80
5.74
+0.88%
0
-
Jul 20, 2026
5.70
5.75
5.70
5.75
5.69
+0.87%
0
-
Jul 17, 2026
5.70
5.70
5.70
5.70
5.64
0.00%
0
-
Jul 16, 2026
5.65
5.70
5.65
5.70
5.64
+0.89%
0
-
Jul 15, 2026
5.65
5.65
5.65
5.65
5.59
0.00%
0
-
Jul 14, 2026
5.65
5.65
5.60
5.65
5.59
+1.80%
0
-
Jul 13, 2026
5.55
5.55
5.55
5.55
5.49
0.00%
0
-
Jul 10, 2026
5.55
5.55
5.55
5.55
5.49
0.00%
0
-
Jul 09, 2026
5.55
5.55
5.55
5.55
5.49
+0.90%
0
-
Jul 08, 2026
5.55
5.55
5.50
5.50
5.44
-0.89%
0
-
Rows:
50