AVI Limited Class Y(DE:IZ6)
€4.58+0.06 (+1.33%)
DE:IZ6
AVI Limited Class Y historical prices
€4.58
At close:+0.06 (+1.33%)
AVI Limited Class Y (IZ6) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +1.33% | 0 | 0.00 |
| Nov 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | 0 | 0.00 |
| Nov 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +2.23% | 0 | 0.00 |
| Nov 09, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +1.34% | 0 | 0.00 |
| Nov 06, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -3.45% | 0 | 0.00 |
| Nov 05, 2026 | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | +5.94% | 312 | 2.23 |
| Nov 04, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.67% | 0 | 0.00 |
| Nov 03, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | +3.21% | 50 | 0.36 |
| Nov 02, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.46% | 0 | 0.00 |
| Oct 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | 0 | 0.00 |
| Oct 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | 0 | 0.00 |
| Oct 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +1.38% | 0 | 0.00 |
| Oct 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | 0 | 0.00 |
| Oct 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.46% | 0 | 0.00 |
| Oct 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.46% | 0 | 0.00 |
| Oct 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.46% | 0 | 0.00 |
| Oct 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +3.83% | 0 | 0.00 |
| Oct 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | 0 | 0.00 |
| Oct 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +1.64% | 0 | 0.00 |
| Oct 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.15 | +0.90% | 0 | 0.00 |
| Oct 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.12 | -3.02% | 0 | 0.00 |
| Oct 09, 2026 | 4.44 | 4.64 | 4.44 | 4.64 | 4.24 | +4.97% | 1,330 | 10.51 |
| Oct 08, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.04 | +0.45% | 0 | 0.00 |
| Oct 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.02 | +0.47% | 0 | 0.00 |
| Oct 06, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.01 | +1.37% | 0 | 0.00 |
| Oct 05, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 3.95 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 3.95 | -1.35% | 0 | 0.00 |
| Oct 01, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.01 | -0.47% | 0 | 0.00 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.02 | -2.64% | 1,820 | 18.63 |
| Sep 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.13 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.13 | -0.46% | 0 | 0.00 |
| Sep 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.15 | +0.90% | 0 | 0.00 |
| Sep 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.12 | -2.60% | 0 | 0.00 |
| Sep 23, 2026 | 4.56 | 4.62 | 4.56 | 4.62 | 4.23 | +0.43% | 481 | 4.99 |
| Sep 22, 2026 | 4.54 | 4.60 | 4.54 | 4.60 | 4.21 | 0.00% | 420 | 4.68 |
| Sep 21, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.21 | +2.24% | 1,200 | 16.98 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.12 | +2.26% | 0 | 0.00 |
| Sep 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.02 | -1.35% | 0 | 0.00 |
| Sep 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.08 | +0.47% | 0 | 0.00 |
| Sep 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.06 | -0.90% | 0 | 0.00 |
| Sep 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.10 | -0.44% | 0 | 0.00 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.12 | -3.02% | 0 | 0.00 |
| Sep 09, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.24 | -0.45% | 0 | 0.00 |
| Sep 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.26 | +2.21% | 0 | 0.00 |
| Sep 07, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.17 | +1.34% | 0 | 0.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.12 | -0.44% | 0 | 0.00 |
