TipRanks
AVI Limited Class Y (DE:IZ6)
FRANKFURT:IZ6
Germany Market
IZ6
AVI Limited Class Y
RESEARCH TOOLSreports

AVI Limited Class Y (IZ6) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
4.46
4.46
4.46
4.46
4.46
+0.45%
0
0.00
Sep 15, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Sep 14, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Sep 11, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
0
0.00
Sep 10, 2026
4.50
4.50
4.50
4.50
4.50
-3.02%
0
0.00
Sep 09, 2026
4.64
4.64
4.64
4.64
4.64
-0.43%
0
0.00
Sep 08, 2026
4.66
4.66
4.66
4.66
4.66
+2.19%
0
0.00
Sep 07, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Sep 04, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
0
0.00
Sep 03, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
Sep 02, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Sep 01, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
0
0.00
Aug 31, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
Aug 28, 2026
4.56
4.56
4.56
4.56
4.56
+0.44%
0
0.00
Aug 27, 2026
4.50
4.54
4.50
4.54
4.54
+0.44%
2,090
44.56
Aug 26, 2026
4.52
4.52
4.52
4.52
4.52
-0.88%
0
0.00
Aug 25, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
0
0.00
Aug 24, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
0
0.00
Aug 21, 2026
4.58
4.58
4.58
4.58
4.58
+4.09%
0
0.00
Aug 20, 2026
4.62
4.62
4.40
4.40
4.40
-4.76%
1,400
56.72
Aug 19, 2026
4.62
4.62
4.62
4.62
4.62
-2.94%
0
0.00
Aug 18, 2026
4.76
4.76
4.76
4.76
4.76
+1.71%
0
0.00
Aug 17, 2026
4.68
4.68
4.68
4.68
4.68
-2.90%
0
0.00
Aug 14, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Aug 13, 2026
4.82
4.82
4.82
4.82
4.82
-1.23%
0
0.00
Aug 12, 2026
4.86
4.88
4.86
4.88
4.88
+0.83%
33
1.14
Aug 11, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
0.00
Aug 10, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Aug 07, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Aug 06, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
Aug 05, 2026
4.76
4.76
4.76
4.76
4.76
+2.15%
0
0.00
Aug 04, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Aug 03, 2026
4.66
4.66
4.66
4.66
4.66
-2.49%
0
0.00
Jul 31, 2026
4.78
4.78
4.78
4.78
4.78
-1.26%
0
0.00
Jul 30, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
0.00
Jul 29, 2026
4.82
4.82
4.82
4.82
4.82
+0.86%
0
0.00
Jul 28, 2026
4.78
4.78
4.78
4.78
4.78
-0.44%
0
0.00
Jul 27, 2026
4.80
4.80
4.80
4.80
4.80
+0.44%
0
0.00
Jul 24, 2026
4.78
4.78
4.78
4.78
4.78
-4.42%
0
0.00
Jul 23, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 22, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Jul 21, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
530
21.74
Jul 20, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jul 17, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jul 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jul 15, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jul 14, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jul 13, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jul 10, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jul 09, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Rows:
50