TipRanks
Go Ultimate55% OFF

Investec Limited (IYYA) Historical Prices

DE:IYYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.157.157.107.107.10-1.39%00.00
Oct 29, 20267.107.207.107.207.20+0.70%00.00
Oct 28, 20267.107.157.107.157.15+0.70%00.00
Oct 27, 20267.057.107.057.107.10+0.71%00.00
Oct 26, 20266.957.056.957.057.05+2.92%00.00
Oct 23, 20266.906.906.856.856.85-0.72%00.00
Oct 22, 20266.856.906.856.906.90-1.43%00.00
Oct 21, 20266.957.006.957.007.00+2.94%00.00
Oct 20, 20266.756.806.756.806.80+0.00%00.00
Oct 19, 20266.856.906.806.806.80-2.16%00.00
Oct 16, 20266.906.956.906.956.95+0.00%00.00
Oct 15, 20266.856.956.856.956.95+1.46%00.00
Oct 14, 20266.856.856.806.856.85-0.72%00.00
Oct 13, 20266.806.906.806.906.90+0.73%00.00
Oct 12, 20266.906.906.856.856.85+0.74%00.00
Oct 09, 20266.706.806.706.806.80+1.49%00.00
Oct 08, 20266.706.756.706.706.70-2.90%00.00
Oct 07, 20266.956.956.906.906.90-2.13%00.00
Oct 06, 20266.957.056.957.057.05+2.17%00.00
Oct 05, 20266.956.956.906.906.90+0.00%00.00
Oct 02, 20267.007.006.906.906.90-0.72%00.00
Oct 01, 20266.956.956.956.956.95-2.11%00.00
Sep 30, 20267.057.107.057.107.10+2.16%00.00
Sep 29, 20267.007.006.956.956.95-0.71%00.00
Sep 28, 20267.057.057.007.007.00+0.00%00.00
Sep 25, 20267.107.107.007.007.00-2.78%00.00
Sep 24, 20267.207.207.207.207.20-5.88%00.00
Sep 23, 20267.307.657.307.657.65+3.38%453155.10
Sep 22, 20267.357.407.307.407.40+0.00%00.00
Sep 21, 20267.457.457.407.407.40+2.07%00.00
Sep 18, 20267.357.357.257.257.25-3.97%00.00
Sep 17, 20267.607.607.557.557.55+0.00%00.00
Sep 16, 20267.457.557.457.557.55+0.67%00.00
Sep 15, 20267.307.507.307.507.50+0.00%00.00
Sep 14, 20267.557.557.507.507.50-0.66%00.00
Sep 11, 20267.357.557.357.557.55+2.03%00.00
Sep 10, 20267.557.557.407.407.40-1.99%00.00
Sep 09, 20267.657.657.557.557.55-1.95%00.00
Sep 08, 20267.557.707.557.707.70+1.99%00.00
Sep 07, 20267.557.557.557.557.55+0.00%00.00
Sep 04, 20267.507.557.507.557.55+0.67%00.00
Sep 03, 20267.407.507.407.507.50+0.67%00.00
Sep 02, 20267.457.557.457.457.45+0.68%00.00
Sep 01, 20267.457.457.407.407.40-0.67%00.00
Aug 31, 20267.407.457.407.457.45+0.00%00.00
Aug 28, 20267.457.457.457.457.45+0.68%00.00
Aug 27, 20267.307.407.307.407.40+1.37%00.00
Aug 26, 20267.307.307.257.307.30+1.39%00.00
Aug 25, 20267.207.207.207.207.20+0.00%00.00
Aug 24, 20267.207.207.207.207.20+0.00%00.00