tiprankstipranks
istyle Inc. (DE:IY5)
FRANKFURT:IY5
Germany Market
IY5
istyle Inc.
RESEARCH TOOLSreports

istyle Inc. (IY5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.60
2.62
2.56
2.62
2.62
+3.97%
0
-
Sep 11, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
-
Sep 10, 2026
2.58
2.60
2.58
2.58
2.58
-0.77%
0
-
Sep 09, 2026
2.60
2.60
2.60
2.60
2.60
-4.41%
0
-
Sep 08, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
-
Sep 07, 2026
2.74
2.76
2.74
2.76
2.76
-2.13%
0
-
Sep 04, 2026
2.80
2.82
2.80
2.82
2.82
+5.22%
0
-
Sep 03, 2026
2.66
2.68
2.66
2.68
2.68
-0.74%
0
-
Sep 02, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
-
Sep 01, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
-
Aug 31, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
-
Aug 28, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
-
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
-
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
-
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
-
Aug 21, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
-
Aug 20, 2026
2.78
2.78
2.76
2.76
2.76
+3.76%
0
-
Aug 19, 2026
2.68
2.68
2.66
2.66
2.66
-2.21%
0
-
Aug 18, 2026
2.72
2.72
2.72
2.72
2.72
-6.21%
0
-
Aug 17, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Aug 14, 2026
2.68
2.68
2.68
2.68
2.68
+17.54%
0
0.00
Aug 13, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Aug 12, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Aug 05, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 04, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Aug 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 31, 2026
2.28
2.30
2.28
2.30
2.30
+3.60%
0
0.00
Jul 30, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Jul 29, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Jul 28, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jul 27, 2026
2.24
2.24
2.24
2.24
2.24
+5.66%
0
0.00
Jul 24, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jul 23, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
0
0.00
Jul 22, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Jul 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jul 17, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Jul 16, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Jul 15, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Jul 14, 2026
2.14
2.14
2.12
2.12
2.12
+0.95%
0
0.00
Jul 13, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Jul 10, 2026
2.08
2.08
2.08
2.08
2.08
+2.97%
0
0.00
Jul 09, 2026
2.04
2.04
2.02
2.02
2.02
-1.94%
0
0.00
Jul 08, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 07, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Rows:
50