istyle Inc. (IY5) Historical Prices

0 Followers

Time Period

Events

DE:IY5 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	2.02	2.12	2.02	2.12	2.12	+2.91%	0	0.00
Nov 11, 2026	2.10	2.12	2.06	2.06	2.06	+3.52%	0	0.00
Nov 10, 2026	2.02	2.04	1.99	1.99	1.99	-12.72%	0	0.00
Nov 09, 2026	2.28	2.60	2.28	2.28	2.28	0.00%	0	0.00
Nov 06, 2026	2.06	2.36	2.06	2.28	2.28	-5.00%	0	0.00
Nov 05, 2026	2.42	2.48	2.40	2.40	2.40	+3.45%	0	0.00
Nov 04, 2026	2.40	2.40	2.32	2.32	2.32	-1.69%	0	0.00
Nov 03, 2026	2.36	2.36	2.36	2.36	2.36	+0.85%	0	0.00
Nov 02, 2026	2.38	2.38	2.34	2.34	2.34	-3.31%	0	0.00
Oct 30, 2026	2.42	2.42	2.40	2.42	2.42	+1.68%	0	0.00
Oct 29, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	0	0.00
Oct 28, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	0	0.00
Oct 27, 2026	2.46	2.46	2.44	2.44	2.44	-1.61%	0	0.00
Oct 26, 2026	2.50	2.50	2.48	2.48	2.48	-1.59%	0	0.00
Oct 23, 2026	2.52	2.52	2.50	2.52	2.52	+2.44%	0	0.00
Oct 22, 2026	2.48	2.48	2.44	2.46	2.46	+0.82%	0	0.00
Oct 21, 2026	2.46	2.46	2.42	2.44	2.44	+0.83%	0	0.00
Oct 20, 2026	2.44	2.44	2.42	2.42	2.42	0.00%	0	0.00
Oct 19, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	0	0.00
Oct 16, 2026	2.50	2.50	2.46	2.46	2.46	+2.50%	0	0.00
Oct 15, 2026	2.42	2.42	2.40	2.40	2.40	-2.44%	0	0.00
Oct 14, 2026	2.46	2.46	2.44	2.46	2.46	-1.60%	0	0.00
Oct 13, 2026	2.52	2.52	2.50	2.50	2.50	+2.46%	0	0.00
Oct 12, 2026	2.46	2.46	2.44	2.44	2.44	0.00%	0	0.00
Oct 09, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	0	0.00
Oct 08, 2026	2.48	2.48	2.46	2.46	2.46	0.00%	0	0.00
Oct 07, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	0	0.00
Oct 06, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	80	Infinity
Oct 05, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	0	NaN
Oct 02, 2026	2.58	2.58	2.56	2.56	2.56	-2.99%	0	NaN
Oct 01, 2026	2.64	2.64	2.62	2.64	2.64	+4.72%	0	NaN
Sep 30, 2026	2.54	2.54	2.52	2.52	2.52	+0.80%	0	NaN
Sep 29, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	0	NaN
Sep 28, 2026	2.56	2.56	2.54	2.54	2.54	0.00%	0	NaN
Sep 25, 2026	2.56	2.56	2.54	2.54	2.54	-3.05%	0	NaN
Sep 24, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	0	NaN
Sep 23, 2026	2.70	2.70	2.68	2.68	2.68	0.00%	0	NaN
Sep 22, 2026	2.70	2.70	2.68	2.68	2.68	+0.75%	0	NaN
Sep 21, 2026	2.70	2.70	2.66	2.66	2.66	0.00%	0	NaN
Sep 18, 2026	2.70	2.70	2.66	2.66	2.66	0.00%	0	NaN
Sep 17, 2026	2.70	2.70	2.66	2.66	2.66	+3.91%	0	NaN
Sep 16, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	0	NaN
Sep 15, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	0	NaN
Sep 14, 2026	2.60	2.62	2.56	2.62	2.62	+3.97%	0	NaN
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	0	NaN
Sep 10, 2026	2.58	2.60	2.58	2.58	2.58	-0.77%	0	NaN
Sep 09, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	0	NaN
Sep 08, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	0	NaN
Sep 07, 2026	2.74	2.76	2.74	2.76	2.76	-2.13%	0	NaN
Sep 04, 2026	2.80	2.82	2.80	2.82	2.82	+5.22%	0	NaN

istyle Inc. historical prices

istyle Inc. (IY5) Historical Prices

Become an Expert with TipRanks Premium