TipRanks
Go Ultimate55% OFF

Industria de Diseno Textil (IXD2) Historical Prices

DE:IXD2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5013.5013.5013.5013.50-1.93%00.00
Oct 29, 202613.9013.9013.9013.9013.77-0.71%00.00
Oct 28, 202614.0014.0014.0014.0013.87-0.71%00.00
Oct 27, 202614.1014.1014.1014.1013.96+1.44%00.00
Oct 26, 202613.9013.9013.9013.9013.77+0.72%00.00
Oct 23, 202613.8013.8013.8013.8013.67+0.00%00.00
Oct 22, 202613.8013.8013.8013.8013.67-0.72%00.00
Oct 21, 202613.9013.9013.9013.9013.77+2.97%00.00
Oct 20, 202613.5013.5013.5013.5013.37-1.47%00.00
Oct 19, 202613.7013.7013.7013.7013.57+0.00%00.00
Oct 16, 202613.7013.7013.7013.7013.57+3.01%00.00
Oct 15, 202613.3013.3013.3013.3013.17+0.00%00.00
Oct 14, 202613.3013.3013.3013.3013.17+0.76%00.00
Oct 13, 202613.2013.2013.2013.2013.07+0.00%00.00
Oct 12, 202613.2013.2013.2013.2013.07+0.76%00.00
Oct 09, 202613.1013.1013.1013.1012.97+0.00%00.00
Oct 08, 202613.1013.1013.1013.1012.97+0.00%00.00
Oct 07, 202613.1013.1013.1013.1012.97+0.00%00.00
Oct 06, 202613.1013.1013.1013.1012.97+0.00%00.00
Oct 05, 202613.1013.1013.1013.1012.97+0.77%00.00
Oct 02, 202613.0013.0013.0013.0012.87-1.51%00.00
Oct 01, 202613.2013.2013.2013.2013.07+0.76%00.00
Sep 30, 202613.1013.1013.1013.1012.97+0.77%00.00
Sep 29, 202613.0013.0013.0013.0012.87-0.76%00.00
Sep 28, 202613.1013.1013.1013.1012.97+0.77%00.00
Sep 25, 202613.0013.0013.0013.0012.87+0.00%00.00
Sep 24, 202613.0013.0013.0013.0012.87-0.76%00.00
Sep 23, 202613.1013.1013.1013.1012.97+3.15%00.00
Sep 22, 202612.7012.7012.7012.7012.58-0.78%00.00
Sep 21, 202612.8012.8012.8012.8012.68+0.00%00.00
Sep 18, 202612.8012.8012.8012.8012.68-3.76%00.00
Sep 17, 202613.0013.3013.0013.3013.17+3.10%20.42
Sep 16, 202612.9012.9012.9012.9012.78-2.27%00.00
Sep 15, 202613.2013.2013.2013.2013.07-0.75%00.00
Sep 14, 202613.3013.3013.3013.3013.17-1.48%00.00
Sep 11, 202613.5013.5013.5013.5013.37+0.75%00.00
Sep 10, 202613.4013.4013.4013.4013.27-1.48%00.00
Sep 09, 202613.6013.6013.6013.6013.47-3.54%00.00
Sep 08, 202614.1014.1014.1014.1013.96+0.00%00.00
Sep 07, 202614.1014.1014.1014.1013.96+0.71%00.00
Sep 04, 202614.0014.0014.0014.0013.87+1.45%00.00
Sep 03, 202613.8013.8013.8013.8013.67-2.13%00.00
Sep 02, 202614.1014.1014.1014.1013.96-1.40%00.00
Sep 01, 202614.3014.3014.3014.3014.16+0.00%00.00
Aug 31, 202614.3014.3014.3014.3014.16+0.70%00.00
Aug 28, 202614.2014.2014.2014.2014.06-1.39%00.00
Aug 27, 202614.4014.4014.4014.4014.26+0.70%00.00
Aug 26, 202614.3014.3014.3014.3014.16-0.69%00.00
Aug 25, 202614.4014.4014.4014.4014.26+0.70%00.00
Aug 24, 202614.3014.3014.3014.3014.16+0.70%00.00