TipRanks
Go Ultimate55% OFF

Inditex (IXD1) Historical Prices

DE:IXD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.5656.5655.9655.9655.96-0.57%8700.41
Oct 29, 202656.4656.4655.7856.2856.28-0.09%6630.31
Oct 28, 202656.9657.2056.8457.0456.33-0.31%1,0580.48
Oct 27, 202657.2057.4656.4657.2256.51+0.04%8900.41
Oct 26, 202657.0057.4056.7257.2056.49+0.78%6100.28
Oct 23, 202656.2056.7655.9656.7656.05+0.92%1,9940.91
Oct 22, 202656.1256.5656.1256.2455.54-0.71%1,6120.74
Oct 21, 202656.2056.6456.0856.6455.94+0.11%2680.12
Oct 20, 202655.8056.6655.6856.5855.88+2.05%1,4300.65
Oct 19, 202655.0855.4454.6655.4454.75-0.75%2,2711.01
Oct 16, 202655.3455.9855.2455.8655.17+0.79%1,8010.81
Oct 15, 202654.8655.7654.8655.4254.73+1.65%5,5302.57
Oct 14, 202654.5054.7253.9454.5253.84+0.66%12,0216.12
Oct 13, 202654.4054.4053.9454.1653.49+0.45%4890.25
Oct 12, 202654.3654.4053.7653.9253.25+0.11%1380.07
Oct 09, 202653.4654.1053.4653.8653.19+1.89%7840.40
Oct 08, 202653.2453.2452.7252.8652.20-1.01%9000.45
Oct 07, 202653.7654.0653.2653.4052.74-0.78%3920.20
Oct 06, 202653.5253.9853.4853.8253.15+2.28%8160.41
Oct 05, 202653.2053.3052.6252.6251.97-2.81%1,4570.72
Oct 02, 202653.4054.2653.4054.1453.47+2.00%2,4801.23
Oct 01, 202653.6854.0653.0853.0852.42-1.96%1,9010.93
Sep 30, 202653.4054.3053.4054.1453.47+1.62%4,1062.06
Sep 29, 202653.3253.7053.2053.2852.62-0.15%3040.15
Sep 28, 202653.5653.6253.3253.3652.70+0.19%1,0190.50
Sep 25, 202653.2453.5053.1053.2652.60+0.64%8310.41
Sep 24, 202652.9653.4852.8252.9252.26-0.23%1,4730.74
Sep 23, 202653.1853.4052.8453.0452.38+2.27%1,7380.88
Sep 22, 202651.8651.8651.8651.8651.22+0.08%00.00
Sep 21, 202651.9452.3451.6851.8251.18+0.23%3,0261.54
Sep 18, 202652.2452.2651.7051.7051.06-1.90%10,9276.04
Sep 17, 202652.9652.9652.4852.7052.05-0.49%6,3513.72
Sep 16, 202652.6653.0052.4652.9652.30+0.23%2,4101.44
Sep 15, 202653.6853.7452.8252.8452.18-1.86%9470.56
Sep 14, 202654.0054.5053.5653.8453.17-0.33%1,6050.96
Sep 11, 202654.4254.5654.0054.0253.35-1.35%6520.39
Sep 10, 202654.7655.3054.6654.7654.08+0.18%3,4162.10
Sep 09, 202654.5654.7053.7454.6653.98-2.91%18,57313.81
Sep 08, 202657.2657.2656.3056.3055.60-1.88%15,11313.58
Sep 07, 202657.2457.3857.0857.3856.67-0.14%6780.61
Sep 04, 202657.0857.7857.0457.4656.75+1.16%8720.78
Sep 03, 202656.3856.8056.2656.8056.09+0.89%2910.26
Sep 02, 202657.0457.1056.3056.3055.60-2.02%1,6741.47
Sep 01, 202657.9457.9457.2257.4656.75-0.66%3940.35
Aug 31, 202658.2058.2657.7257.8457.12-0.58%7990.68
Aug 28, 202657.8058.3057.8058.1857.46+1.18%4850.41
Aug 27, 202658.0858.2257.5057.5056.79-1.37%4400.37
Aug 26, 202658.3258.5058.3058.3057.58-0.07%1180.10
Aug 25, 202658.3058.5458.3058.3457.62-0.20%2570.21
Aug 24, 202658.3058.5058.2458.4657.73+0.34%8880.74