Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
54.42
54.56
54.00
54.02
54.02
-1.35%
652
0.39
Sep 10, 2026
54.76
55.30
54.66
54.76
54.76
+0.18%
3,416
2.10
Sep 09, 2026
54.56
54.70
53.74
54.66
54.66
-2.91%
18,573
13.81
Sep 08, 2026
57.26
57.26
56.30
56.30
56.30
-1.88%
15,113
13.58
Sep 07, 2026
57.24
57.38
57.08
57.38
57.38
-0.14%
678
0.61
Sep 04, 2026
57.08
57.78
57.04
57.46
57.46
+1.16%
872
0.78
Sep 03, 2026
56.38
56.80
56.26
56.80
56.80
+0.89%
291
0.26
Sep 02, 2026
57.04
57.10
56.30
56.30
56.30
-2.02%
1,674
1.47
Sep 01, 2026
57.94
57.94
57.22
57.46
57.46
-0.66%
394
0.35
Aug 31, 2026
58.20
58.26
57.72
57.84
57.84
-0.58%
799
0.68
Aug 28, 2026
57.80
58.30
57.80
58.18
58.18
+1.18%
485
0.41
Aug 27, 2026
58.08
58.22
57.50
57.50
57.50
-1.37%
440
0.37
Aug 26, 2026
58.32
58.50
58.30
58.30
58.30
-0.07%
118
0.10
Aug 25, 2026
58.30
58.54
58.30
58.34
58.34
-0.21%
257
0.21
Aug 24, 2026
58.30
58.50
58.24
58.46
58.46
+0.34%
888
0.74
Aug 21, 2026
57.60
58.26
57.60
58.26
58.26
+1.25%
453
0.38
Aug 20, 2026
57.46
57.54
57.36
57.54
57.54
-1.27%
491
0.41
Aug 19, 2026
57.78
58.30
57.78
58.28
58.28
+2.17%
405
0.34
Aug 18, 2026
56.68
57.04
56.62
57.04
57.04
+0.99%
388
0.32
Aug 17, 2026
57.56
57.56
56.36
56.48
56.48
-1.94%
613
0.50
Aug 14, 2026
57.84
57.90
57.38
57.60
57.60
-0.55%
1,018
0.83
Aug 13, 2026
58.00
58.46
57.92
57.92
57.92
+0.35%
965
0.79
Aug 12, 2026
58.64
58.64
57.72
57.72
57.72
-2.00%
1,240
1.02
Aug 11, 2026
58.92
59.20
58.90
58.90
58.90
-1.04%
2,033
1.69
Aug 10, 2026
58.48
59.80
58.48
59.52
59.52
+1.36%
563
0.47
Aug 07, 2026
58.92
59.08
58.72
58.72
58.72
-0.17%
1,293
1.07
Aug 06, 2026
59.16
59.16
58.76
58.82
58.82
+0.51%
2,629
2.21
Aug 05, 2026
59.08
59.08
57.94
58.52
58.52
+0.38%
1,993
1.70
Aug 04, 2026
57.28
58.44
57.28
58.30
58.30
+0.80%
1,118
0.95
Aug 03, 2026
57.20
58.08
57.20
57.84
57.84
+2.05%
2,936
2.59
Jul 31, 2026
57.34
57.40
56.40
56.68
56.68
-1.90%
2,744
2.51
Jul 30, 2026
56.70
58.00
56.70
57.78
57.78
+2.85%
699
0.64
Jul 29, 2026
57.02
57.02
55.70
56.18
56.18
-0.99%
1,141
1.07
Jul 28, 2026
55.92
56.74
55.92
56.74
56.74
+2.01%
1,145
1.09
Jul 27, 2026
55.96
56.24
55.62
55.62
55.62
+2.36%
1,360
1.30
Jul 24, 2026
54.00
54.34
53.80
54.34
54.34
+0.93%
1,522
1.46
Jul 23, 2026
54.20
54.72
53.70
53.84
53.84
-1.57%
1,027
0.99
Jul 22, 2026
53.92
54.72
53.84
54.70
54.70
+1.37%
5,220
5.46
Jul 21, 2026
53.56
53.96
53.56
53.96
53.96
+0.94%
836
0.88
Jul 20, 2026
53.40
53.80
53.08
53.46
53.46
-0.52%
822
0.87
Jul 17, 2026
54.10
54.20
53.72
53.74
53.74
-0.89%
367
0.39
Jul 16, 2026
53.86
54.22
53.86
54.22
54.22
+0.18%
300
0.32
Jul 15, 2026
53.16
54.12
53.00
54.12
54.12
+1.20%
442
0.44
Jul 14, 2026
53.96
53.96
53.22
53.48
53.48
-2.62%
1,469
1.47
Jul 13, 2026
54.52
55.10
54.52
54.92
54.92
-0.07%
2,570
2.35
Jul 10, 2026
55.30
55.30
54.96
54.96
54.96
-0.76%
52
0.05
Jul 09, 2026
54.60
55.64
54.60
55.38
55.38
+2.21%
672
0.61
Jul 08, 2026
54.80
54.92
54.12
54.18
54.18
-4.24%
3,663
3.47
Jul 07, 2026
56.14
57.02
56.14
56.58
56.58
+0.86%
1,575
1.49
Jul 06, 2026
57.38
57.50
56.04
56.10
56.10
-2.03%
3,797
3.63
Rows: