Sify Technologies(DE:IWY)
€11.50+0.10 (+0.88%)
DE:IWY
Sify Technologies historical prices
€11.50
At close:+0.10 (+0.88%)
Sify Technologies (IWY) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | +0.88% | 0 | 0.00 |
| Nov 11, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -3.39% | 0 | 0.00 |
| Nov 10, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | +9.26% | 0 | 0.00 |
| Nov 09, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | +4.63% | 0 | 0.00 |
| Nov 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -8.47% | 0 | 0.00 |
| Nov 05, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | +5.36% | 0 | 0.00 |
| Nov 04, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | +2.75% | 0 | 0.00 |
| Nov 03, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | +1.87% | 0 | 0.00 |
| Nov 02, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | +2.88% | 0 | 0.00 |
| Oct 30, 2026 | 10.90 | 11.00 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.90 | 11.00 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.50 | 10.70 | 10.40 | 10.40 | 10.40 | +5.58% | 0 | 0.00 |
| Oct 27, 2026 | 10.00 | 10.10 | 9.85 | 9.85 | 9.85 | +3.68% | 0 | 0.00 |
| Oct 26, 2026 | 10.10 | 10.10 | 9.50 | 9.50 | 9.50 | -5.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 0 | 0.00 |
| Oct 22, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | +0.99% | 0 | 0.00 |
| Oct 21, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | +1.00% | 30 | 13.60 |
| Oct 20, 2026 | 10.00 | 11.10 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.00 | 11.20 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 0 | 0.00 |
| Oct 15, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | -2.78% | 0 | 0.00 |
| Oct 14, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | 0 | 0.00 |
| Oct 13, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -1.80% | 0 | 0.00 |
| Oct 12, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | +0.91% | 0 | 0.00 |
| Oct 09, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | -0.90% | 0 | 0.00 |
| Oct 08, 2026 | 10.80 | 11.20 | 10.80 | 11.10 | 11.10 | -2.63% | 0 | 0.00 |
| Oct 07, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Oct 06, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | +0.88% | 8 | 3.85 |
| Oct 05, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Oct 01, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | +0.88% | 0 | 0.00 |
| Sep 30, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.00% | 62 | 56.61 |
| Sep 28, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -3.39% | 0 | 0.00 |
| Sep 24, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Sep 22, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | +3.45% | 0 | 0.00 |
| Sep 21, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | +1.75% | 0 | 0.00 |
| Sep 17, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Sep 15, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -3.36% | 0 | 0.00 |
| Sep 11, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | -0.83% | 0 | 0.00 |
| Sep 10, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | +0.84% | 0 | 0.00 |
| Sep 09, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | -0.83% | 0 | 0.00 |
| Sep 08, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | +3.45% | 0 | 0.00 |
| Sep 07, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | 0 | 0.00 |
| Sep 04, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | +0.85% | 0 | 0.00 |
