tiprankstipranks
Sify Technologies Limited (DE:IWY)
FRANKFURT:IWY
Germany Market
IWY
Sify Technologies
RESEARCH TOOLSreports

Sify Technologies (IWY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.20
11.50
11.20
11.50
11.50
0.00%
0
0.00
Sep 14, 2026
11.30
11.50
11.30
11.50
11.50
-3.36%
0
0.00
Sep 11, 2026
11.60
11.90
11.60
11.90
11.90
-0.83%
0
0.00
Sep 10, 2026
11.70
12.00
11.70
12.00
12.00
+0.84%
0
0.00
Sep 09, 2026
11.60
11.90
11.60
11.90
11.90
-0.83%
0
0.00
Sep 08, 2026
11.60
12.00
11.60
12.00
12.00
+3.45%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Sep 04, 2026
11.70
11.90
11.70
11.90
11.90
+0.85%
0
0.00
Sep 03, 2026
11.70
11.80
11.70
11.80
11.80
-0.84%
0
0.00
Sep 02, 2026
11.60
11.90
11.60
11.90
11.90
-3.25%
0
0.00
Sep 01, 2026
12.20
12.30
12.20
12.30
12.30
+2.50%
0
0.00
Aug 31, 2026
11.80
12.00
11.70
12.00
12.00
-0.83%
0
0.00
Aug 28, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Aug 27, 2026
12.00
12.20
12.00
12.20
12.20
+2.52%
0
0.00
Aug 26, 2026
11.70
11.90
11.70
11.90
11.90
0.00%
0
0.00
Aug 25, 2026
11.60
11.90
11.60
11.90
11.90
-1.65%
0
0.00
Aug 24, 2026
11.90
12.10
11.90
12.10
12.10
+1.68%
0
0.00
Aug 21, 2026
11.60
11.90
11.60
11.90
11.90
+1.71%
0
0.00
Aug 20, 2026
11.70
11.70
11.70
11.70
11.70
-7.87%
0
0.00
Aug 19, 2026
12.30
12.70
12.30
12.70
12.70
-0.78%
0
0.00
Aug 18, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
0
0.00
Aug 17, 2026
12.70
12.80
12.70
12.80
12.80
+1.59%
0
0.00
Aug 14, 2026
12.90
12.90
12.60
12.60
12.60
-0.79%
0
0.00
Aug 13, 2026
12.90
12.90
12.70
12.70
12.70
+0.79%
0
0.00
Aug 12, 2026
12.80
12.80
12.60
12.60
12.60
-1.56%
0
0.00
Aug 11, 2026
12.90
13.10
12.80
12.80
12.80
-10.49%
19
0.74
Aug 10, 2026
12.90
14.30
12.80
14.30
14.30
+11.72%
50
2.00
Aug 07, 2026
12.90
12.90
12.80
12.80
12.80
0.00%
0
0.00
Aug 06, 2026
12.90
12.90
12.80
12.80
12.80
0.00%
0
0.00
Aug 05, 2026
12.90
12.90
12.80
12.80
12.80
-0.78%
0
0.00
Aug 04, 2026
12.60
12.90
12.60
12.90
12.90
+9.32%
0
0.00
Aug 03, 2026
12.10
12.10
11.80
11.80
11.80
0.00%
0
0.00
Jul 31, 2026
12.00
12.10
11.80
11.80
11.80
-0.84%
0
0.00
Jul 30, 2026
11.60
11.90
11.60
11.90
11.90
-1.65%
0
0.00
Jul 29, 2026
11.80
12.10
11.80
12.10
12.10
0.00%
0
0.00
Jul 28, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jul 27, 2026
11.80
12.10
11.80
12.10
12.10
0.00%
0
0.00
Jul 24, 2026
11.80
12.10
11.80
12.10
12.10
-3.20%
0
0.00
Jul 23, 2026
12.10
12.50
12.00
12.50
12.50
+0.81%
0
0.00
Jul 22, 2026
12.30
12.40
12.30
12.40
12.40
+3.33%
0
0.00
Jul 21, 2026
11.70
12.00
11.70
12.00
12.00
+2.56%
0
0.00
Jul 20, 2026
11.60
11.70
11.60
11.70
11.70
-4.10%
0
0.00
Jul 17, 2026
12.10
12.20
12.10
12.20
12.20
-0.81%
0
0.00
Jul 16, 2026
11.80
12.30
11.80
12.30
12.30
-3.15%
0
0.00
Jul 15, 2026
12.50
12.70
12.50
12.70
12.70
-0.78%
0
0.00
Jul 14, 2026
12.50
12.80
12.50
12.80
12.80
-2.29%
0
0.00
Jul 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jul 10, 2026
12.80
13.10
12.80
13.10
13.10
+2.34%
0
0.00
Jul 09, 2026
12.50
12.80
12.50
12.80
12.80
+0.79%
0
0.00
Jul 08, 2026
12.50
12.70
12.50
12.70
12.70
-2.31%
0
0.00
Rows:
50