TipRanks
Go Ultimate55% OFF

IHI (IWJ) Historical Prices

DE:IWJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0413.0413.0413.0413.04-1.54%00.00
Oct 29, 202613.2513.2513.2513.2513.25-1.50%00.00
Oct 28, 202613.4513.4513.4513.4513.45+0.10%00.00
Oct 27, 202613.4413.4413.4413.4413.44-0.37%00.00
Oct 26, 202613.4913.4913.4913.4913.49-1.72%00.00
Oct 23, 202613.7213.7213.7213.7213.72+0.28%00.00
Oct 22, 202613.7113.7113.6813.6813.68-1.67%1001.23
Oct 21, 202613.9213.9213.9213.9213.92+1.22%00.00
Oct 20, 202613.7513.7513.7513.7513.75-4.28%00.00
Oct 19, 202614.3614.3614.3614.3614.36+2.00%00.00
Oct 16, 202614.0814.0814.0814.0814.08+5.01%00.00
Oct 15, 202613.3213.4113.3213.4113.41-5.38%550.65
Oct 14, 202614.1714.1714.1714.1714.17-1.06%00.00
Oct 13, 202614.3214.3214.3214.3214.32-4.18%00.00
Oct 12, 202614.5514.9514.5514.9514.95+2.48%300.36
Oct 09, 202614.5814.5814.5814.5814.58+0.58%00.00
Oct 08, 202614.5014.5014.5014.5014.50-3.38%00.00
Oct 07, 202615.0115.0115.0115.0115.01-0.90%00.00
Oct 06, 202615.1415.1415.1415.1415.14-0.59%00.00
Oct 05, 202615.2315.2315.2315.2315.23+1.09%00.00
Oct 02, 202615.0715.0715.0715.0715.07+1.14%00.00
Oct 01, 202615.0815.0814.9014.9014.90-0.56%4,000169.93
Sep 30, 202614.9814.9814.9814.9814.98+0.74%00.00
Sep 29, 202614.8714.8714.8714.8714.87-2.38%00.00
Sep 28, 202615.3015.3015.3015.3015.24-0.22%00.00
Sep 25, 202615.3415.3415.3415.3415.27-0.82%00.00
Sep 24, 202615.4615.4615.4615.4615.40-2.12%00.00
Sep 23, 202615.8015.8015.8015.8015.73+0.42%00.00
Sep 22, 202615.7315.7315.7315.7315.67+0.15%00.00
Sep 21, 202615.7115.7115.7115.7115.64+0.10%00.00
Sep 18, 202615.6915.6915.6915.6915.63-3.17%00.00
Sep 17, 202615.7816.2115.7816.2116.14+5.55%3949.31
Sep 16, 202615.3515.3515.3515.3515.29-0.04%00.00
Sep 15, 202615.3615.3615.3615.3615.30+1.94%00.00
Sep 14, 202615.0715.0715.0715.0715.00+1.60%00.00
Sep 11, 202614.8314.8314.8314.8314.77+0.56%00.00
Sep 10, 202614.7514.7514.7514.7514.69-3.37%00.00
Sep 09, 202615.6115.6115.2615.2615.20+4.02%70.11
Sep 08, 202614.6714.6714.6714.6714.61-1.87%00.00
Sep 07, 202614.9514.9514.9514.9514.89+5.24%00.00
Sep 04, 202614.2114.2114.2114.2114.15-1.28%00.00
Sep 03, 202614.3914.3914.3914.3914.33+3.11%00.00
Sep 02, 202613.9613.9613.9613.9613.90-4.63%00.00
Sep 01, 202614.6414.6414.6414.6414.57+0.01%00.00
Aug 31, 202614.6314.6314.6314.6314.57-0.76%660.53
Aug 28, 202614.7514.7514.7514.7514.68+1.37%00.00
Aug 27, 202614.5514.5514.5514.5514.48+3.13%00.00
Aug 26, 202614.1014.1014.1014.1014.04-2.14%00.00
Aug 25, 202614.4114.4114.4114.4114.35+0.72%00.00
Aug 24, 202614.3114.3114.3114.3114.25+0.69%00.00