TipRanks
Go Ultimate55% OFF

IWG plc (IWG) Historical Prices

DE:IWG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.282.322.282.282.28+0.00%00.00
Oct 30, 20262.282.282.282.282.28+1.06%00.00
Oct 29, 20262.262.262.262.262.26+1.53%00.00
Oct 28, 20262.232.232.232.232.23+2.20%00.00
Oct 27, 20262.182.182.182.182.18-1.27%00.00
Oct 26, 20262.212.212.212.212.21+0.36%00.00
Oct 23, 20262.202.202.202.202.20+0.37%00.00
Oct 22, 20262.192.192.192.192.19+0.18%00.00
Oct 21, 20262.192.192.192.192.19+1.20%00.00
Oct 20, 20262.162.162.162.162.16-0.64%00.00
Oct 19, 20262.172.172.172.172.17+1.21%00.00
Oct 16, 20262.152.152.152.152.15+0.75%00.00
Oct 15, 20262.132.132.132.132.13+0.57%00.00
Oct 14, 20262.122.122.122.122.12-2.84%00.00
Oct 13, 20262.182.182.182.182.18+0.37%00.00
Oct 12, 20262.172.172.172.172.17+1.02%00.00
Oct 09, 20262.102.152.102.152.15+3.96%2893.79
Oct 08, 20262.072.072.072.072.07+0.00%00.00
Oct 07, 20262.072.072.072.072.07+0.58%00.00
Oct 06, 20262.062.062.062.062.06-0.48%00.00
Oct 05, 20262.072.072.072.072.07-0.67%80012.60
Oct 02, 20262.082.082.082.082.08+1.46%00.00
Oct 01, 20262.052.052.052.052.05+1.28%00.00
Sep 30, 20262.032.032.032.032.03+1.35%00.00
Sep 29, 20262.002.002.002.002.00-0.15%00.00
Sep 28, 20262.002.002.002.002.00+0.75%00.00
Sep 25, 20261.991.991.991.991.99-2.12%00.00
Sep 24, 20262.032.032.032.032.03-0.88%00.00
Sep 23, 20262.052.052.052.052.05+0.89%00.00
Sep 22, 20262.032.032.032.032.03+1.20%00.00
Sep 21, 20262.012.012.012.012.01-1.86%00.00
Sep 18, 20262.042.042.042.042.04+0.49%00.00
Sep 17, 20262.032.032.032.032.03-1.64%00.00
Sep 16, 20262.072.072.072.072.07-0.39%00.00
Sep 15, 20262.082.082.082.082.08-1.14%00.00
Sep 14, 20262.102.102.102.102.10+1.84%00.00
Sep 11, 20262.062.062.062.062.06+0.29%00.00
Sep 10, 20262.062.062.062.062.06-2.61%00.00
Sep 09, 20262.122.122.122.122.11-0.94%00.00
Sep 08, 20262.142.142.142.142.13-1.30%00.00
Sep 07, 20262.162.162.162.162.16+1.41%00.00
Sep 04, 20262.132.132.132.132.13+2.01%00.00
Sep 03, 20262.092.092.092.092.09-1.32%00.00
Sep 02, 20262.122.122.122.122.12-3.03%00.00
Sep 01, 20262.192.192.192.192.18-0.64%00.00
Aug 31, 20262.202.202.202.202.20+1.01%00.00
Aug 28, 20262.182.182.182.182.17+3.92%00.00
Aug 27, 20262.102.102.102.102.09+0.00%00.00
Aug 26, 20262.102.102.102.102.09+0.29%00.00
Aug 25, 20262.092.092.092.092.09+0.77%00.00