tiprankstipranks
IWG PLC (DE:IWG)
FRANKFURT:IWG
Germany Market
IWG
IWG plc
RESEARCH TOOLSreports

IWG plc (IWG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.06
2.16
2.06
2.06
2.06
0.00%
0
0.00
Sep 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.29%
0
0.00
Sep 10, 2026
2.06
2.06
2.06
2.06
2.06
-2.61%
0
0.00
Sep 09, 2026
2.12
2.12
2.12
2.12
2.11
-0.94%
0
0.00
Sep 08, 2026
2.14
2.14
2.14
2.14
2.13
-1.30%
0
0.00
Sep 07, 2026
2.16
2.16
2.16
2.16
2.16
+1.41%
0
0.00
Sep 04, 2026
2.13
2.13
2.13
2.13
2.13
+2.01%
0
0.00
Sep 03, 2026
2.09
2.09
2.09
2.09
2.09
-1.32%
0
0.00
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-3.03%
0
0.00
Sep 01, 2026
2.19
2.19
2.19
2.19
2.18
-0.64%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
+1.01%
0
0.00
Aug 28, 2026
2.18
2.18
2.18
2.18
2.17
+3.92%
0
0.00
Aug 27, 2026
2.10
2.10
2.10
2.10
2.09
0.00%
0
0.00
Aug 26, 2026
2.10
2.10
2.10
2.10
2.09
+0.29%
0
0.00
Aug 25, 2026
2.09
2.09
2.09
2.09
2.09
+0.77%
0
0.00
Aug 24, 2026
2.07
2.07
2.07
2.07
2.07
+2.63%
0
0.00
Aug 21, 2026
2.02
2.02
2.02
2.02
2.02
+1.26%
0
0.00
Aug 20, 2026
2.00
2.00
2.00
2.00
1.99
0.00%
0
0.00
Aug 19, 2026
2.00
2.00
2.00
2.00
1.99
-2.83%
0
0.00
Aug 18, 2026
2.05
2.05
2.05
2.05
2.05
-0.58%
0
0.00
Aug 17, 2026
2.07
2.07
2.07
2.07
2.06
-3.19%
0
0.00
Aug 14, 2026
2.13
2.13
2.13
2.13
2.13
+3.50%
0
0.00
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
-0.77%
0
0.00
Aug 12, 2026
2.11
2.11
2.08
2.08
2.07
-2.81%
4,000
480.92
Aug 11, 2026
2.14
2.14
2.14
2.14
2.13
-1.66%
0
0.00
Aug 10, 2026
2.17
2.17
2.17
2.17
2.17
+1.59%
0
0.00
Aug 07, 2026
2.14
2.14
2.14
2.14
2.14
-2.20%
0
0.00
Aug 06, 2026
2.19
2.19
2.19
2.19
2.18
+1.68%
0
0.00
Aug 05, 2026
2.15
2.15
2.15
2.15
2.15
-7.34%
0
0.00
Aug 04, 2026
2.32
2.32
2.32
2.32
2.32
+1.22%
0
0.00
Aug 03, 2026
2.29
2.29
2.29
2.29
2.29
-1.72%
0
0.00
Jul 31, 2026
2.33
2.33
2.33
2.33
2.33
+0.78%
0
0.00
Jul 30, 2026
2.32
2.32
2.32
2.32
2.31
-1.78%
0
0.00
Jul 29, 2026
2.36
2.36
2.36
2.36
2.35
+1.12%
0
0.00
Jul 28, 2026
2.33
2.33
2.33
2.33
2.33
-0.43%
0
0.00
Jul 27, 2026
2.34
2.34
2.34
2.34
2.34
+4.19%
0
0.00
Jul 24, 2026
2.25
2.25
2.25
2.25
2.24
-1.49%
0
0.00
Jul 23, 2026
2.28
2.28
2.28
2.28
2.28
+0.80%
0
0.00
Jul 22, 2026
2.26
2.26
2.26
2.26
2.26
-0.09%
0
0.00
Jul 21, 2026
2.27
2.27
2.27
2.27
2.26
+0.89%
0
0.00
Jul 20, 2026
2.25
2.25
2.25
2.25
2.24
-0.27%
0
0.00
Jul 17, 2026
2.25
2.25
2.25
2.25
2.25
+0.09%
0
0.00
Jul 16, 2026
2.25
2.25
2.25
2.25
2.25
+3.03%
0
0.00
Jul 15, 2026
2.18
2.18
2.18
2.18
2.18
-2.51%
0
0.00
Jul 14, 2026
2.24
2.24
2.24
2.24
2.24
+1.27%
0
0.00
Jul 13, 2026
2.21
2.21
2.21
2.21
2.21
+0.64%
0
0.00
Jul 10, 2026
2.20
2.20
2.20
2.20
2.19
+1.20%
0
0.00
Jul 09, 2026
2.17
2.17
2.17
2.17
2.17
-3.39%
0
0.00
Jul 08, 2026
2.25
2.25
2.25
2.25
2.24
-0.62%
0
0.00
Jul 07, 2026
2.26
2.26
2.26
2.26
2.26
+2.36%
0
0.00
Rows:
50