TipRanks
Go Ultimate55% OFF

Copper One Resources (IW8) Historical Prices

DE:IW8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.290.250.250.25-7.78%00.00
Oct 29, 20260.280.280.250.250.25-7.78%52,92013.43
Oct 28, 20260.270.280.270.270.27+0.00%1500.04
Oct 27, 20260.250.270.250.270.27+6.30%24,5606.92
Oct 26, 20260.240.250.240.250.25-0.39%00.00
Oct 23, 20260.260.260.260.260.26-5.56%2,0000.56
Oct 22, 20260.270.270.270.270.27-0.74%00.00
Oct 21, 20260.280.300.270.270.27-5.23%1,0000.27
Oct 20, 20260.280.290.280.290.29-3.04%00.00
Oct 19, 20260.300.350.300.300.30-5.43%11,0003.13
Oct 16, 20260.310.310.310.310.31+5.03%00.00
Oct 15, 20260.290.300.290.300.30+1.02%00.00
Oct 14, 20260.290.300.290.300.30+3.51%00.00
Oct 13, 20260.290.290.280.290.29-4.68%00.00
Oct 12, 20260.300.300.300.300.30+0.34%00.00
Oct 09, 20260.310.310.300.300.30+15.95%00.00
Oct 08, 20260.260.260.260.260.26-4.10%00.00
Oct 07, 20260.280.280.270.270.27-7.59%00.00
Oct 06, 20260.300.310.290.290.29-4.92%4,0401.03
Oct 05, 20260.310.310.310.310.31-8.68%00.00
Oct 02, 20260.320.330.310.330.33+1.83%1,3240.32
Oct 01, 20260.330.330.320.330.33-6.29%2,1250.42
Sep 30, 20260.340.350.340.350.35+3.55%00.00
Sep 29, 20260.350.360.340.340.34-5.06%00.00
Sep 28, 20260.350.360.340.360.36-5.32%2,1990.39
Sep 25, 20260.350.380.350.380.38+13.25%8,6961.56
Sep 24, 20260.350.350.330.330.33-3.77%00.00
Sep 23, 20260.350.350.350.350.35-10.39%00.00
Sep 22, 20260.350.390.350.390.39+6.06%12,4582.30
Sep 21, 20260.370.370.360.360.36+5.52%1,7650.32
Sep 18, 20260.340.340.340.340.34-7.28%00.00
Sep 17, 20260.350.370.350.370.37+3.92%13,6732.41
Sep 16, 20260.350.360.350.360.36-1.65%00.00
Sep 15, 20260.350.360.350.360.36+3.42%00.00
Sep 14, 20260.370.370.350.350.35-6.40%3,1000.55
Sep 11, 20260.390.390.380.380.38-8.09%00.00
Sep 10, 20260.410.450.410.410.41+0.25%3100.05
Sep 09, 20260.400.450.400.410.41+3.04%13,6502.48
Sep 08, 20260.330.430.330.400.40+10.96%7,3601.37
Sep 07, 20260.360.380.360.360.36+14.84%6,7501.28
Sep 04, 20260.310.310.310.310.31-2.82%00.00
Sep 03, 20260.290.320.290.320.32+13.12%2,7840.53
Sep 02, 20260.280.280.280.280.28-3.42%00.00
Sep 01, 20260.270.290.260.290.29-5.19%5,0000.96
Aug 31, 20260.320.320.280.310.31+10.00%14,5052.91
Aug 28, 20260.280.280.280.280.28+0.00%45,20010.53
Aug 27, 20260.270.280.270.280.28-4.76%00.00
Aug 26, 20260.300.330.280.290.29-8.70%26,7606.34
Aug 25, 20260.290.320.290.320.32+2.88%6,3001.53
Aug 24, 20260.300.330.300.310.31+19.47%23,0006.13