tiprankstipranks
Copper One Resources (DE:IW8)
FRANKFURT:IW8
Germany Market
IW8
Copper One Resources
RESEARCH TOOLSreports

Copper One Resources (IW8) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.41
0.45
0.41
0.41
0.41
+0.25%
310
0.05
Sep 09, 2026
0.40
0.45
0.40
0.41
0.41
+3.04%
13,650
2.48
Sep 08, 2026
0.33
0.43
0.33
0.40
0.40
+10.96%
7,360
1.37
Sep 07, 2026
0.36
0.38
0.36
0.36
0.36
+14.84%
6,750
1.28
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
-2.82%
0
0.00
Sep 03, 2026
0.29
0.32
0.29
0.32
0.32
+13.12%
2,784
0.53
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
-3.42%
0
0.00
Sep 01, 2026
0.27
0.29
0.26
0.29
0.29
-5.19%
5,000
0.96
Aug 31, 2026
0.32
0.32
0.28
0.31
0.31
+10.00%
14,505
2.91
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
45,200
10.53
Aug 27, 2026
0.27
0.28
0.27
0.28
0.28
-4.76%
0
0.00
Aug 26, 2026
0.30
0.33
0.28
0.29
0.29
-8.70%
26,760
6.34
Aug 25, 2026
0.29
0.32
0.29
0.32
0.32
+2.88%
6,300
1.53
Aug 24, 2026
0.30
0.33
0.30
0.31
0.31
+19.47%
23,000
6.13
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
+0.77%
0
0.00
Aug 20, 2026
0.24
0.26
0.24
0.26
0.26
+10.64%
1,000
0.27
Aug 19, 2026
0.24
0.24
0.24
0.24
0.24
-7.48%
0
0.00
Aug 18, 2026
0.25
0.25
0.25
0.25
0.25
-8.63%
0
0.00
Aug 17, 2026
0.24
0.28
0.24
0.28
0.28
0.00%
1,400
0.37
Aug 14, 2026
0.24
0.28
0.24
0.28
0.28
+16.32%
4,600
1.20
Aug 13, 2026
0.27
0.27
0.24
0.24
0.24
-9.81%
0
0.00
Aug 12, 2026
0.26
0.27
0.26
0.27
0.27
-1.12%
300
0.08
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
+2.29%
0
0.00
Aug 10, 2026
0.26
0.26
0.26
0.26
0.26
+3.56%
0
0.00
Aug 07, 2026
0.24
0.25
0.24
0.25
0.25
+5.86%
0
0.00
Aug 06, 2026
0.24
0.24
0.24
0.24
0.24
-6.27%
0
0.00
Aug 05, 2026
0.26
0.26
0.26
0.26
0.26
-15.56%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
+16.15%
900
0.22
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
-4.06%
300
0.07
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+9.72%
0
0.00
Jul 30, 2026
0.26
0.26
0.25
0.25
0.25
-5.36%
0
0.00
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
-10.92%
0
0.00
Jul 28, 2026
0.28
0.29
0.28
0.29
0.29
+1.38%
1,674
0.38
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
+1.05%
0
0.00
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
10,000
2.32
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
+5.07%
0
0.00
Jul 22, 2026
0.29
0.29
0.28
0.28
0.28
-3.16%
0
0.00
Jul 21, 2026
0.30
0.30
0.29
0.29
0.29
-8.65%
0
0.00
Jul 20, 2026
0.30
0.31
0.30
0.31
0.31
+12.64%
0
0.00
Jul 17, 2026
0.31
0.31
0.28
0.28
0.28
-16.31%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-5.14%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,728
1.31
Jul 13, 2026
0.42
0.42
0.35
0.35
0.35
-6.17%
12,524
2.93
Jul 10, 2026
0.36
0.37
0.36
0.37
0.37
+14.42%
500
0.11
Jul 09, 2026
0.37
0.37
0.33
0.33
0.33
-6.32%
11,000
2.42
Jul 08, 2026
0.35
0.39
0.35
0.35
0.35
-8.18%
12,200
2.78
Jul 07, 2026
0.32
0.38
0.32
0.38
0.38
+7.37%
3,658
0.84
Jul 06, 2026
0.49
0.50
0.35
0.35
0.35
-7.83%
61,200
17.78
Jul 03, 2026
0.34
0.38
0.34
0.38
0.38
+0.79%
2,000
0.57
Rows:
50