TipRanks
Power Metallic Mines Inc (DE:IVV1)
FRANKFURT:IVV1
Germany Market
IVV1
Power Metallic Mines Inc
RESEARCH TOOLSreports

Power Metallic Mines Inc (IVV1) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.74
0.74
0.72
0.72
0.72
+0.70%
0
0.00
Sep 17, 2026
0.70
0.74
0.67
0.72
0.72
+5.59%
2,800
3.45
Sep 16, 2026
0.68
0.70
0.68
0.68
0.68
+1.80%
0
0.00
Sep 15, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
0
0.00
Sep 14, 2026
0.71
0.71
0.67
0.67
0.67
-4.44%
0
0.00
Sep 11, 2026
0.74
0.74
0.70
0.70
0.70
-10.28%
0
0.00
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Sep 09, 2026
0.78
0.78
0.77
0.77
0.77
-14.11%
0
0.00
Sep 08, 2026
0.91
0.91
0.90
0.90
0.90
-1.85%
10,500
15.33
Sep 07, 2026
0.91
0.92
0.91
0.92
0.92
-3.47%
6,000
8.21
Sep 04, 2026
0.89
0.95
0.89
0.95
0.95
+8.70%
10,417
18.41
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
+2.94%
0
0.00
Sep 02, 2026
0.83
0.85
0.83
0.85
0.85
-1.05%
10,000
23.92
Sep 01, 2026
0.87
0.87
0.86
0.86
0.86
-4.77%
0
0.00
Aug 31, 2026
0.80
0.90
0.80
0.90
0.90
+13.33%
6,341
19.97
Aug 28, 2026
0.79
0.80
0.79
0.80
0.80
+6.85%
0
0.00
Aug 27, 2026
0.75
0.75
0.74
0.74
0.74
-7.00%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
+4.30%
3,700
10.08
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
+4.50%
0
0.00
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
-0.81%
0
0.00
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
-0.80%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
-0.93%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
+0.40%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
+1.76%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Aug 13, 2026
0.73
0.73
0.72
0.72
0.72
-7.94%
0
0.00
Aug 12, 2026
0.72
0.78
0.72
0.78
0.78
+6.26%
250
0.38
Aug 11, 2026
0.74
0.74
0.74
0.74
0.74
+4.70%
0
0.00
Aug 10, 2026
0.70
0.70
0.70
0.70
0.70
-3.31%
0
0.00
Aug 07, 2026
0.70
0.73
0.70
0.73
0.73
+7.72%
0
0.00
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
+4.98%
0
0.00
Aug 05, 2026
0.64
0.70
0.64
0.64
0.64
+7.18%
300
0.35
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
+1.70%
0
0.00
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
-9.52%
0
0.00
Jul 31, 2026
0.61
0.65
0.61
0.65
0.65
+10.34%
1,000
1.19
Jul 30, 2026
0.63
0.63
0.59
0.59
0.59
-6.35%
0
0.00
Jul 29, 2026
0.60
0.63
0.60
0.63
0.63
+1.29%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
-3.57%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
+1.10%
0
0.00
Jul 24, 2026
0.64
0.64
0.64
0.64
0.64
-0.47%
0
0.00
Jul 23, 2026
0.64
0.64
0.64
0.64
0.64
+1.91%
0
0.00
Jul 22, 2026
0.63
0.63
0.63
0.63
0.63
+3.97%
0
0.00
Jul 21, 2026
0.59
0.61
0.59
0.61
0.61
-1.14%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
+2.00%
0
0.00
Jul 17, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
+3.39%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.62
+0.49%
0
0.00
Jul 14, 2026
0.62
0.62
0.62
0.62
0.62
-7.23%
0
0.00
Jul 13, 2026
0.66
0.66
0.66
0.66
0.66
+2.47%
0
0.00
Rows:
50