Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
35.82
36.36
35.82
35.82
35.82
0.00%
0
0.00
Sep 10, 2026
36.24
36.39
35.82
35.82
35.82
+0.76%
402
0.43
Sep 09, 2026
36.24
36.58
35.55
35.55
35.55
-2.09%
180
0.19
Sep 08, 2026
36.49
36.49
36.31
36.31
36.31
-0.52%
1
<0.01
Sep 07, 2026
36.50
36.98
36.50
36.50
36.50
-1.07%
523
0.55
Sep 04, 2026
36.69
37.69
36.69
36.90
36.90
-1.74%
1,013
1.08
Sep 03, 2026
36.11
37.55
36.11
37.55
37.55
+1.54%
1,754
1.88
Sep 02, 2026
36.55
36.98
36.30
36.98
36.98
+1.32%
224
0.24
Sep 01, 2026
37.25
37.25
36.50
36.50
36.50
-1.43%
581
0.62
Aug 31, 2026
37.51
37.51
37.03
37.03
37.03
-1.27%
534
0.57
Aug 28, 2026
37.03
37.76
37.03
37.51
37.51
+0.54%
454
0.48
Aug 27, 2026
37.73
37.73
37.31
37.31
37.31
-0.52%
7,039
8.15
Aug 26, 2026
37.26
37.66
37.26
37.50
37.50
-0.03%
1,522
1.80
Aug 25, 2026
36.88
37.52
36.88
37.51
37.51
+0.70%
821
0.97
Aug 24, 2026
37.70
37.70
37.14
37.25
37.25
-0.69%
1,532
1.86
Aug 21, 2026
37.43
37.51
37.10
37.51
37.51
+1.11%
650
0.79
Aug 20, 2026
37.50
37.50
36.99
37.10
37.10
-0.80%
494
0.61
Aug 19, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
131
0.16
Aug 18, 2026
37.65
37.65
37.07
37.40
37.40
+0.11%
2,241
2.89
Aug 17, 2026
37.80
37.80
37.32
37.36
37.36
-0.77%
1,103
1.46
Aug 14, 2026
37.24
37.67
37.24
37.65
37.65
-0.46%
49
0.06
Aug 13, 2026
37.47
38.01
37.47
37.83
37.83
-0.53%
89
0.10
Aug 12, 2026
37.77
38.03
37.77
38.03
38.03
-1.03%
5
<0.01
Aug 11, 2026
38.21
38.50
38.21
38.42
38.42
-0.34%
101
0.12
Aug 10, 2026
39.04
39.04
38.49
38.55
38.55
-1.07%
538
0.63
Aug 07, 2026
38.71
38.97
38.71
38.97
38.97
+0.30%
624
0.73
Aug 06, 2026
38.68
39.00
38.68
38.85
38.85
+0.28%
416
0.49
Aug 05, 2026
38.89
38.89
38.33
38.74
38.74
-0.74%
289
0.34
Aug 04, 2026
38.16
39.03
38.14
39.03
39.03
+1.64%
365
0.43
Aug 03, 2026
38.18
38.40
37.59
38.40
38.40
+2.10%
2,253
2.75
Jul 31, 2026
37.20
37.67
37.20
37.61
37.61
+1.32%
797
0.99
Jul 30, 2026
36.42
37.12
36.42
37.12
37.12
-0.08%
23
0.03
Jul 29, 2026
36.57
37.17
36.57
37.15
37.15
+0.13%
213
0.26
Jul 28, 2026
36.40
37.10
36.40
37.10
37.10
+0.27%
2,982
3.90
Jul 27, 2026
36.22
37.21
36.22
37.00
37.00
+1.26%
378
0.50
Jul 24, 2026
36.11
36.54
36.11
36.54
36.54
+2.11%
129
0.17
Jul 23, 2026
35.98
36.12
35.79
35.79
35.79
-2.96%
81
0.10
Jul 22, 2026
35.62
36.88
35.62
36.88
36.88
+4.61%
2,913
3.93
Jul 21, 2026
35.64
35.64
35.25
35.25
35.25
-1.74%
180
0.24
Jul 20, 2026
36.32
36.32
35.88
35.88
35.88
+0.32%
305
0.39
Jul 17, 2026
35.09
35.76
35.09
35.76
35.76
+0.46%
1,552
2.02
Jul 16, 2026
35.70
35.70
35.55
35.60
35.60
-0.04%
1,045
1.39
Jul 15, 2026
35.43
35.69
35.43
35.61
35.61
+0.54%
780
0.98
Jul 14, 2026
35.25
35.42
35.13
35.42
35.42
+0.25%
23
0.03
Jul 13, 2026
35.33
35.53
35.33
35.33
35.33
-1.56%
245
0.31
Jul 10, 2026
35.61
35.97
35.61
35.89
35.89
+1.23%
485
0.61
Jul 09, 2026
35.59
35.59
35.37
35.46
35.46
-0.31%
471
0.59
Jul 08, 2026
36.00
36.39
35.16
35.57
35.57
-2.15%
626
0.80
Jul 07, 2026
36.99
36.99
36.10
36.35
36.35
-0.79%
790
1.02
Jul 06, 2026
37.15
37.15
36.54
36.64
36.64
+1.03%
1,340
1.76
Rows: