TipRanks
Go Ultimate55% OFF

Investor AB (IVS) Historical Prices

DE:IVS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.9837.9837.9837.9837.98-0.78%30.03
Oct 29, 202637.9938.2837.9938.2838.28+1.11%4224.35
Oct 28, 202637.6237.8637.6237.8637.86+1.31%971.02
Oct 27, 202636.9137.3736.9137.3737.37+1.58%00.00
Oct 26, 202636.6836.8536.6836.7936.79+1.41%4384.95
Oct 23, 202636.2736.2836.1836.2836.28-0.06%1,80030.07
Oct 22, 202636.6636.6636.3036.3036.30-1.14%1001.71
Oct 21, 202636.6536.7236.6536.7236.72+0.60%00.00
Oct 20, 202636.8836.8836.5036.5036.50-0.57%270.46
Oct 19, 202636.7136.7136.7136.7136.71+0.19%00.00
Oct 16, 202636.1036.6436.1036.6436.64+0.80%2504.13
Oct 15, 202636.3536.3536.3536.3536.35+0.36%00.00
Oct 14, 202636.3236.3236.2236.2236.22-0.49%5009.50
Oct 13, 202636.4036.4036.4036.4036.40+0.05%30.06
Oct 12, 202636.3836.3836.3836.3836.38+2.86%200.38
Oct 09, 202635.3735.3735.3735.3735.37+0.34%00.00
Oct 08, 202635.6835.6835.2535.2535.25-0.98%520.99
Oct 07, 202635.5435.6035.5435.6035.60+1.92%601.14
Oct 06, 202634.9334.9334.9334.9334.93-0.17%00.00
Oct 05, 202634.9934.9934.9934.9934.99+1.10%00.00
Oct 02, 202634.6134.6134.6134.6134.61-0.72%00.00
Oct 01, 202634.8634.8634.8634.8634.86-0.63%00.00
Sep 30, 202635.0835.0835.0835.0835.08-0.11%00.00
Sep 29, 202635.1235.1235.1235.1235.12-1.07%00.00
Sep 28, 202635.5035.5035.5035.5035.50-2.34%00.00
Sep 25, 202635.3536.3535.3536.3536.35+1.54%220.39
Sep 24, 202635.3235.8035.3235.8035.80+0.85%500.87
Sep 23, 202635.5035.5035.5035.5035.50-1.77%00.00
Sep 22, 202636.1436.1436.1436.1436.14+0.53%100.17
Sep 21, 202635.3335.9535.3335.9535.95+1.73%70014.79
Sep 18, 202635.3435.3435.3435.3435.34-2.43%00.00
Sep 17, 202635.0036.2235.0036.2236.22+4.35%130.28
Sep 16, 202634.7134.7134.7134.7134.71-0.12%00.00
Sep 15, 202634.8134.8134.7534.7534.75-1.22%250.53
Sep 14, 202635.1835.1835.1835.1835.18-0.28%00.00
Sep 11, 202635.2835.2835.2835.2835.28-0.87%00.00
Sep 10, 202635.5935.5935.5935.5935.59-1.03%00.00
Sep 09, 202635.9635.9635.9635.9635.96+0.53%00.00
Sep 08, 202635.7735.7735.7735.7735.77-0.78%00.00
Sep 07, 202636.0536.0536.0536.0536.05-0.80%00.00
Sep 04, 202636.3436.3436.3436.3436.34-1.76%00.00
Sep 03, 202636.3936.9936.3936.9936.99+1.26%1643.26
Sep 02, 202636.5836.6536.5336.5336.53+0.08%4189.09
Sep 01, 202636.4736.5036.4736.5036.50+0.36%1002.25
Aug 31, 202636.7737.4836.3736.3736.37-0.57%56515.59
Aug 28, 202636.5836.5836.5836.5836.58+0.11%00.00
Aug 27, 202636.5436.5436.5436.5436.54-2.92%00.00
Aug 26, 202636.8637.6436.8637.6437.64+2.98%1002.89
Aug 25, 202636.5536.5536.5536.5536.55-2.22%00.00
Aug 24, 202636.6237.3836.6237.3837.38+2.78%150.44