TipRanks
Growthpoint Properties Australia (DE:IVP1)
FRANKFURT:IVP1
Germany Market
IVP1
Growthpoint Properties Australia
RESEARCH TOOLSreports

Growthpoint Properties Australia (IVP1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Sep 28, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Sep 25, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Sep 24, 2026
1.13
1.13
1.13
1.13
1.13
-3.42%
0
0.00
Sep 23, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 22, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 21, 2026
1.17
1.17
1.17
1.17
1.17
-10.00%
0
0.00
Sep 18, 2026
1.16
1.30
1.16
1.30
1.30
+11.11%
900
2.84
Sep 17, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 16, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 15, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Sep 14, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Sep 11, 2026
1.16
1.16
1.16
1.16
1.16
-1.28%
0
0.00
Sep 10, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Sep 09, 2026
1.19
1.19
1.19
1.19
1.19
-1.25%
0
0.00
Sep 08, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
0
0.00
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Sep 04, 2026
1.21
1.21
1.21
1.21
1.21
+1.69%
0
0.00
Sep 03, 2026
1.19
1.19
1.19
1.19
1.19
-1.66%
0
0.00
Sep 02, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Sep 01, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 31, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Aug 28, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 27, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 26, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 25, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 24, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Aug 21, 2026
1.21
1.21
1.21
1.21
1.21
-1.22%
0
0.00
Aug 20, 2026
1.23
1.23
1.23
1.23
1.23
+2.08%
0
0.00
Aug 19, 2026
1.20
1.20
1.20
1.20
1.20
-2.04%
0
0.00
Aug 18, 2026
1.23
1.23
1.23
1.23
1.23
-1.61%
0
0.00
Aug 17, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 14, 2026
1.25
1.25
1.25
1.25
1.25
-1.58%
0
0.00
Aug 13, 2026
1.27
1.27
1.27
1.27
1.27
-10.92%
0
0.00
Aug 12, 2026
1.28
1.58
1.28
1.42
1.42
+9.65%
20,000
1,575.00
Aug 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 06, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
0.00
Aug 05, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
0.00
Aug 04, 2026
1.31
1.31
1.31
1.31
1.31
+1.56%
0
0.00
Aug 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Jul 30, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Jul 29, 2026
1.30
1.30
1.30
1.30
1.30
+1.97%
0
0.00
Jul 28, 2026
1.27
1.27
1.27
1.27
1.27
+2.01%
0
0.00
Jul 27, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 24, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
-0.80%
0
0.00
Jul 22, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Rows:
50