TipRanks
Go Ultimate55% OFF

Immucell (IUL) Historical Prices

DE:IUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.159.159.159.159.15-2.14%00.00
Oct 29, 20269.359.359.359.359.35+0.00%00.00
Oct 28, 20269.359.359.359.359.35+3.31%00.00
Oct 27, 20269.059.059.059.059.05-0.55%00.00
Oct 26, 20269.109.109.109.109.10-1.09%00.00
Oct 23, 20269.209.209.209.209.20+0.55%00.00
Oct 22, 20269.159.159.159.159.15-1.61%00.00
Oct 21, 20269.309.309.309.309.30+0.54%00.00
Oct 20, 20269.259.259.259.259.25+0.54%00.00
Oct 19, 20269.209.209.209.209.20-3.66%00.00
Oct 16, 20269.559.559.559.559.55+1.06%00.00
Oct 15, 20269.459.459.459.459.45-0.53%00.00
Oct 14, 20269.309.509.309.509.50+4.40%10060.00
Oct 13, 20269.109.109.109.109.10+6.43%00.00
Oct 12, 20268.558.558.558.558.55-1.72%00.00
Oct 09, 20268.708.708.708.708.70+0.58%00.00
Oct 08, 20268.658.658.658.658.65-1.14%00.00
Oct 07, 20268.758.758.758.758.75+1.16%00.00
Oct 06, 20268.658.658.658.658.65+0.58%00.00
Oct 05, 20268.608.608.608.608.60+1.18%00.00
Oct 02, 20268.508.508.508.508.50-3.41%00.00
Oct 01, 20268.808.808.808.808.80+1.15%00.00
Sep 30, 20268.708.708.708.708.70-1.14%00.00
Sep 29, 20268.808.808.808.808.80+2.33%00.00
Sep 28, 20268.608.608.608.608.60-1.71%00.00
Sep 25, 20268.758.758.758.758.75+0.57%00.00
Sep 24, 20268.708.708.708.708.70+1.16%00.00
Sep 23, 20268.608.608.608.608.60-1.71%00.00
Sep 22, 20268.758.758.758.758.75+1.16%00.00
Sep 21, 20268.658.658.658.658.65+1.17%00.00
Sep 18, 20268.558.558.558.558.55+1.79%00.00
Sep 17, 20268.408.408.408.408.40+1.82%00.00
Sep 16, 20268.258.258.258.258.25-1.79%00.00
Sep 15, 20268.408.408.408.408.40+0.60%00.00
Sep 14, 20268.358.358.358.358.35-1.18%00.00
Sep 11, 20268.458.458.458.458.45+0.60%00.00
Sep 10, 20268.408.408.408.408.40-1.18%00.00
Sep 09, 20268.508.508.508.508.50+0.00%00.00
Sep 08, 20268.508.508.508.508.50+0.00%00.00
Sep 07, 20268.508.508.508.508.50+0.00%00.00
Sep 04, 20268.508.508.508.508.50-1.16%00.00
Sep 03, 20268.608.608.608.608.60+1.18%00.00
Sep 02, 20268.508.508.508.508.50+1.19%00.00
Sep 01, 20268.408.408.408.408.40-1.75%00.00
Aug 31, 20268.558.558.558.558.55+0.59%5523.10
Aug 28, 20268.508.508.508.508.50-0.58%00.00
Aug 27, 20268.558.558.558.558.55+1.79%00.00
Aug 26, 20268.408.408.408.408.40+0.00%00.00
Aug 25, 20268.408.408.408.408.40-0.59%00.00
Aug 24, 20268.458.458.458.458.45-1.74%00.00