Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
312.65
320.90
312.55
316.70
316.70
+2.38%
173
0.31
Sep 10, 2026
305.05
310.75
298.20
309.35
309.35
+2.38%
1,241
2.28
Sep 09, 2026
302.15
306.85
301.15
302.15
302.15
+0.47%
452
0.83
Sep 08, 2026
313.60
314.05
300.75
300.75
300.75
-4.39%
804
1.51
Sep 07, 2026
319.35
319.35
313.65
314.55
314.55
+0.19%
488
0.92
Sep 04, 2026
319.05
319.40
313.95
313.95
313.95
-1.10%
780
1.51
Sep 03, 2026
321.80
324.55
314.90
317.45
317.45
-3.44%
1,487
2.98
Sep 02, 2026
319.00
328.75
317.70
328.75
328.75
+3.35%
72
0.14
Sep 01, 2026
325.65
325.65
317.90
318.10
318.10
-1.07%
296
0.59
Aug 31, 2026
320.40
322.65
318.05
321.55
321.55
+0.37%
220
0.43
Aug 28, 2026
317.65
320.35
316.30
320.35
320.35
+1.18%
194
0.38
Aug 27, 2026
317.65
317.65
316.60
316.60
316.60
+0.21%
130
0.25
Aug 26, 2026
318.80
320.55
315.00
315.95
315.95
-0.88%
355
0.68
Aug 25, 2026
322.15
323.95
315.00
318.75
318.75
-1.22%
387
0.74
Aug 24, 2026
325.70
327.45
322.70
322.70
322.70
-0.84%
268
0.52
Aug 21, 2026
322.10
325.45
320.45
325.45
325.45
-2.98%
149
0.28
Aug 20, 2026
339.10
340.40
333.75
335.45
335.45
-2.27%
163
0.31
Aug 19, 2026
337.25
346.00
337.25
343.25
343.25
-0.19%
91
0.17
Aug 18, 2026
340.00
343.90
340.00
343.90
343.90
+1.93%
63
0.12
Aug 17, 2026
340.70
341.50
337.40
337.40
337.40
-2.33%
236
0.45
Aug 14, 2026
348.15
348.15
345.25
345.45
345.45
-0.56%
231
0.44
Aug 13, 2026
349.55
349.60
345.60
347.40
347.40
-0.20%
377
0.71
Aug 12, 2026
346.65
351.25
344.95
348.10
348.10
+0.91%
529
1.01
Aug 11, 2026
340.90
346.10
340.70
344.95
344.95
+2.65%
142
0.27
Aug 10, 2026
329.10
336.05
328.10
336.05
336.05
+2.88%
425
0.82
Aug 07, 2026
325.20
328.05
324.30
326.65
326.65
+0.68%
517
1.00
Aug 06, 2026
327.20
328.35
322.90
324.45
324.45
+1.15%
940
1.81
Aug 05, 2026
318.80
323.25
318.80
320.75
320.75
+1.01%
550
1.07
Aug 04, 2026
326.90
326.90
317.55
317.55
317.55
-2.02%
283
0.55
Aug 03, 2026
308.60
324.10
308.05
324.10
324.10
+6.26%
323
0.63
Jul 31, 2026
306.85
306.85
304.20
305.00
305.00
+0.46%
743
1.47
Jul 30, 2026
309.45
309.45
303.45
303.60
303.60
-2.89%
467
0.93
Jul 29, 2026
319.65
319.80
310.90
312.65
312.65
-2.37%
498
1.01
Jul 28, 2026
315.00
326.95
315.00
320.25
320.25
+2.28%
1,090
2.26
Jul 27, 2026
297.75
313.20
297.75
313.10
313.10
+4.58%
533
1.11
Jul 24, 2026
293.40
299.40
293.40
299.40
299.40
+2.96%
256
0.53
Jul 23, 2026
299.45
299.60
290.45
290.80
290.80
-3.87%
1,164
2.48
Jul 22, 2026
309.70
310.40
302.50
302.50
302.50
-3.23%
1,441
3.20
Jul 21, 2026
311.75
317.20
304.75
312.60
312.60
+1.64%
998
2.27
Jul 20, 2026
301.45
310.65
300.00
307.55
307.55
+0.10%
3,032
7.47
Jul 17, 2026
317.40
320.40
307.20
307.25
307.25
-12.25%
3,149
8.63
Jul 16, 2026
339.35
350.70
339.10
350.15
350.15
+2.16%
229
0.60
Jul 15, 2026
335.25
342.75
333.80
342.75
342.75
+3.01%
746
2.01
Jul 14, 2026
357.00
358.10
332.75
332.75
332.75
-7.52%
1,082
2.98
Jul 13, 2026
358.40
361.80
357.20
359.80
359.80
+1.48%
676
1.91
Jul 10, 2026
362.55
362.55
354.55
354.55
354.55
-2.04%
336
0.95
Jul 09, 2026
366.40
366.40
359.80
361.95
361.95
-1.08%
336
0.96
Jul 08, 2026
373.60
376.50
365.00
365.90
365.90
-2.22%
345
0.99
Jul 07, 2026
381.55
386.10
374.20
374.20
374.20
+0.17%
292
0.83
Jul 06, 2026
372.95
375.00
369.40
373.55
373.55
+0.73%
697
2.01
Rows: