TipRanks
Go Ultimate55% OFF

Intuitive Surgical (IUI1) Historical Prices

DE:IUI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026402.30406.00393.00393.60393.60-1.81%5431.08
Oct 29, 2026401.50406.60398.00400.85400.85+0.01%4,90311.42
Oct 28, 2026396.65403.00394.40400.80400.80+0.45%5701.32
Oct 27, 2026403.15403.50399.00399.00399.00-0.97%3100.71
Oct 26, 2026404.00409.00402.90402.90402.90-0.92%4841.11
Oct 23, 2026395.25407.70392.65406.65406.65+3.70%2800.63
Oct 22, 2026380.85393.65375.90392.15392.15+2.00%6521.46
Oct 21, 2026360.05384.45354.95384.45384.45-0.74%1,8794.47
Oct 20, 2026387.25389.85385.40387.30387.30+0.74%4911.14
Oct 19, 2026380.05384.60380.00384.45384.45+0.87%4300.96
Oct 16, 2026381.15385.30379.80381.15381.15+0.83%1860.40
Oct 15, 2026376.80379.20375.00378.00378.00+0.99%6661.34
Oct 14, 2026376.35378.75373.95374.30374.30-1.02%3270.60
Oct 13, 2026382.55384.75372.85378.15378.15-1.12%1,5813.04
Oct 12, 2026378.15382.45378.15382.45382.45+1.14%7161.37
Oct 09, 2026369.65378.50369.65378.15378.15+2.26%3260.61
Oct 08, 2026368.90369.95367.90369.80369.80+0.37%690.13
Oct 07, 2026360.65370.20360.25368.45368.45+2.40%3850.71
Oct 06, 2026363.25363.50358.60359.80359.80+0.33%8341.56
Oct 05, 2026348.00358.60347.75358.60358.60+1.34%3150.59
Oct 02, 2026358.55360.85350.75353.85353.85-1.74%1570.29
Oct 01, 2026360.55363.00357.05360.10360.10-0.03%5471.01
Sep 30, 2026363.25363.25358.85360.20360.20-0.18%630.12
Sep 29, 2026364.60365.75360.15360.85360.85-0.99%1480.27
Sep 28, 2026356.35364.80355.05364.45364.45+3.19%2790.51
Sep 25, 2026350.60353.20345.45353.20353.20-0.06%2070.38
Sep 24, 2026349.10353.40348.30353.40353.40+0.87%2260.42
Sep 23, 2026352.75354.60350.35350.35350.35-0.24%3610.66
Sep 22, 2026351.30351.80348.10351.20351.20+2.00%3740.69
Sep 21, 2026342.55345.15342.00344.30344.30+0.54%5981.11
Sep 18, 2026334.40342.80332.30342.45342.45+3.47%4000.73
Sep 17, 2026334.70336.55329.10330.95330.95-1.34%1490.27
Sep 16, 2026326.95335.55326.95335.45335.45+3.39%1800.32
Sep 15, 2026326.50326.50320.50324.45324.45+0.26%3990.72
Sep 14, 2026318.45324.80318.45323.60323.60+2.18%1020.18
Sep 11, 2026312.65320.90312.55316.70316.70+2.38%1730.31
Sep 10, 2026305.05310.75298.20309.35309.35+2.38%1,2412.28
Sep 09, 2026302.15306.85301.15302.15302.15+0.47%4520.83
Sep 08, 2026313.60314.05300.75300.75300.75-4.39%8041.51
Sep 07, 2026319.35319.35313.65314.55314.55+0.19%4880.92
Sep 04, 2026319.05319.40313.95313.95313.95-1.10%7801.51
Sep 03, 2026321.80324.55314.90317.45317.45-3.44%1,4872.98
Sep 02, 2026319.00328.75317.70328.75328.75+3.35%720.14
Sep 01, 2026325.65325.65317.90318.10318.10-1.07%2960.59
Aug 31, 2026320.40322.65318.05321.55321.55+0.37%2200.43
Aug 28, 2026317.65320.35316.30320.35320.35+1.18%1940.38
Aug 27, 2026317.65317.65316.60316.60316.60+0.21%1300.25
Aug 26, 2026318.80320.55315.00315.95315.95-0.88%3550.68
Aug 25, 2026322.15323.95315.00318.75318.75-1.22%3870.74
Aug 24, 2026325.70327.45322.70322.70322.70-0.84%2680.52