Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (DE:IUI1)
XETRA:IUI1
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
394.70
400.95
394.70
400.95
400.95
+2.17%
534
1.28
Oct 20, 2025
386.10
394.90
386.10
392.45
392.45
+3.73%
955
2.32
Oct 17, 2025
368.95
380.00
366.05
378.35
378.35
+1.01%
1,123
2.76
Oct 16, 2025
375.15
376.95
374.30
374.55
374.55
-0.09%
313
0.76
Oct 15, 2025
376.25
379.00
374.25
374.90
374.90
+0.28%
398
0.97
Oct 14, 2025
374.10
375.20
370.70
373.85
373.85
-1.20%
1,001
2.52
Oct 13, 2025
374.05
378.40
367.10
378.40
378.40
+0.49%
529
1.36
Oct 10, 2025
385.00
386.10
376.55
376.55
376.55
-2.95%
861
2.27
Oct 09, 2025
385.90
388.55
384.90
388.00
388.00
+0.78%
329
0.87
Oct 08, 2025
380.75
385.00
380.30
385.00
385.00
+1.53%
259
0.68
Oct 07, 2025
386.55
388.95
377.75
379.20
379.20
-1.90%
500
1.34
Oct 06, 2025
392.65
397.90
386.00
386.55
386.55
-0.31%
1,034
2.88
Oct 03, 2025
378.45
387.75
378.45
387.75
387.75
+3.06%
293
0.83
Oct 02, 2025
374.25
376.75
370.00
376.25
376.25
+1.73%
676
1.95
Oct 01, 2025
377.50
381.20
369.85
369.85
369.85
-2.38%
333
0.97
Sep 30, 2025
372.90
379.15
372.80
378.85
378.85
+0.80%
552
1.63
Sep 29, 2025
378.20
380.00
375.00
375.85
375.85
-0.65%
245
0.73
Sep 26, 2025
374.25
378.30
373.20
378.30
378.30
+1.07%
337
1.01
Sep 25, 2025
375.95
377.05
371.50
374.30
374.30
-2.26%
240
0.72
Sep 24, 2025
380.70
384.70
380.00
382.95
382.95
+0.58%
138
0.42
Sep 23, 2025
376.70
380.75
376.70
380.75
380.75
+1.09%
347
1.04
Sep 22, 2025
374.70
376.65
369.80
376.65
376.65
+1.48%
226
0.68
Sep 19, 2025
370.75
372.70
370.75
371.15
371.15
+0.81%
210
0.63
Sep 18, 2025
367.65
370.00
366.90
368.15
368.15
+0.23%
750
2.33
Sep 17, 2025
364.90
367.70
364.90
367.30
367.30
-0.01%
232
0.72
Sep 16, 2025
369.50
369.95
364.60
367.35
367.35
-2.00%
687
2.19
Sep 15, 2025
385.85
385.85
374.85
374.85
374.85
-2.40%
455
1.46
Sep 12, 2025
388.10
389.25
384.05
384.05
384.05
-1.15%
97
0.31
Sep 11, 2025
386.80
390.90
384.30
388.50
388.50
-0.47%
359
1.11
Sep 10, 2025
399.30
399.30
390.25
390.35
390.35
-2.34%
362
1.10
Sep 09, 2025
399.70
400.25
399.05
399.70
399.70
+0.34%
95
0.26
Sep 08, 2025
400.40
400.85
395.25
398.35
398.35
+0.80%
290
0.80
Sep 05, 2025
389.55
395.20
385.35
395.20
395.20
+1.63%
463
1.27
Sep 04, 2025
381.70
388.85
372.00
388.85
388.85
-0.89%
624
1.74
Sep 03, 2025
401.00
405.40
392.35
392.35
392.35
-2.10%
201
0.56
Sep 02, 2025
403.60
405.85
399.55
400.75
400.75
-1.05%
1,047
3.05
Sep 01, 2025
404.60
406.45
403.95
405.00
405.00
+0.88%
327
0.96
Aug 29, 2025
403.75
407.30
401.15
401.45
401.45
-0.58%
455
1.35
Aug 28, 2025
406.25
406.60
403.80
403.80
403.80
-1.02%
66
0.19
Aug 27, 2025
409.25
409.55
407.95
407.95
407.95
+1.64%
98
0.29
Aug 26, 2025
401.45
403.55
399.50
401.35
401.35
-1.08%
292
0.86
Aug 25, 2025
406.60
408.20
405.75
405.75
405.75
-0.21%
188
0.55
Aug 22, 2025
406.45
409.00
405.90
406.60
406.60
-0.99%
123
0.36
Aug 21, 2025
408.00
413.90
408.00
410.65
410.65
-0.65%
244
0.71
Aug 20, 2025
409.95
413.35
409.75
413.35
413.35
-0.08%
490
1.45
Aug 19, 2025
413.80
414.40
412.65
413.70
413.70
-0.53%
96
0.28
Aug 18, 2025
413.40
415.90
410.25
415.90
415.90
+1.84%
221
0.65
Aug 15, 2025
411.05
411.25
408.05
408.40
408.40
+0.11%
50
0.14
Aug 14, 2025
411.70
414.65
406.70
407.95
407.95
-0.21%
307
0.88
Aug 13, 2025
408.90
409.45
406.00
408.80
408.80
+0.39%
58
0.16
Rows: