TipRanks
Yara International (DE:IU20)
FRANKFURT:IU20
Germany Market
IU20
Yara International
RESEARCH TOOLSreports

Yara International (IU20) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Oct 29, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Oct 28, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Oct 27, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Oct 26, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Oct 23, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Oct 22, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Oct 21, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Oct 20, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Oct 19, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Oct 16, 2026
19.40
19.40
19.40
19.40
19.40
+3.19%
0
0.00
Oct 15, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Oct 14, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Oct 13, 2026
18.60
18.90
18.60
18.90
18.90
0.00%
20
0.66
Oct 12, 2026
19.10
19.10
18.90
18.90
18.90
-2.07%
900
50.18
Oct 09, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Oct 08, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Oct 07, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Oct 06, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Oct 05, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Oct 02, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Oct 01, 2026
19.20
19.20
19.20
19.20
19.20
-1.03%
0
0.00
Sep 30, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Sep 29, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Sep 28, 2026
19.90
20.20
19.90
20.20
20.20
-0.98%
20
1.14
Sep 25, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Sep 24, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Sep 23, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 22, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 21, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 18, 2026
21.20
21.20
21.00
21.00
21.00
0.00%
1,000
572.73
Sep 17, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Sep 16, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Sep 15, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 14, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 09, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Sep 08, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 07, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Sep 04, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Sep 03, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Sep 02, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 01, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Aug 31, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 27, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 26, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Aug 25, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Aug 24, 2026
20.80
20.80
20.80
20.80
20.80
+5.58%
0
0.00
Rows:
50