TipRanks
Go Ultimate55% OFF

Yara International (IU20) Historical Prices

DE:IU20 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.8018.8018.8018.8018.80-1.05%00.00
Oct 29, 202619.0019.0019.0019.0019.00-0.52%00.00
Oct 28, 202619.1019.1019.1019.1019.10-1.04%00.00
Oct 27, 202619.3019.3019.3019.3019.30+1.05%00.00
Oct 26, 202619.1019.1019.1019.1019.10+0.53%00.00
Oct 23, 202619.0019.0019.0019.0019.00-0.52%00.00
Oct 22, 202619.1019.1019.1019.1019.10+1.06%00.00
Oct 21, 202618.9018.9018.9018.9018.90-1.05%00.00
Oct 20, 202619.1019.1019.1019.1019.10-0.52%00.00
Oct 19, 202619.2019.2019.2019.2019.20-1.03%00.00
Oct 16, 202619.4019.4019.4019.4019.40+3.19%00.00
Oct 15, 202618.8018.8018.8018.8018.80+0.00%00.00
Oct 14, 202618.8018.8018.8018.8018.80-0.53%00.00
Oct 13, 202618.6018.9018.6018.9018.90+0.00%200.66
Oct 12, 202619.1019.1018.9018.9018.90-2.07%90050.18
Oct 09, 202619.3019.3019.3019.3019.30+0.52%00.00
Oct 08, 202619.2019.2019.2019.2019.20+1.59%00.00
Oct 07, 202618.9018.9018.9018.9018.90-1.05%00.00
Oct 06, 202619.1019.1019.1019.1019.10+1.06%00.00
Oct 05, 202618.9018.9018.9018.9018.90-0.53%00.00
Oct 02, 202619.0019.0019.0019.0019.00-1.04%00.00
Oct 01, 202619.2019.2019.2019.2019.20-1.03%00.00
Sep 30, 202619.4019.4019.4019.4019.40-3.00%00.00
Sep 29, 202620.0020.0020.0020.0020.00-0.99%00.00
Sep 28, 202619.9020.2019.9020.2020.20-0.98%201.14
Sep 25, 202620.4020.4020.4020.4020.40-1.92%00.00
Sep 24, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 23, 202620.6020.6020.6020.6020.60-0.96%00.00
Sep 22, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 21, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 18, 202621.2021.2021.0021.0021.00+0.00%1,000572.73
Sep 17, 202621.0021.0021.0021.0021.00+1.94%00.00
Sep 16, 202620.6020.6020.6020.6020.60-2.83%00.00
Sep 15, 202621.2021.2021.2021.2021.20+0.95%00.00
Sep 14, 202621.0021.0021.0021.0021.00-0.94%00.00
Sep 11, 202621.2021.2021.2021.2021.20-2.75%00.00
Sep 10, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 09, 202621.8021.8021.8021.8021.80+2.83%00.00
Sep 08, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 07, 202621.2021.2021.2021.2021.20-0.93%00.00
Sep 04, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 03, 202621.2021.2021.2021.2021.20+1.92%00.00
Sep 02, 202620.8020.8020.8020.8020.80-0.95%00.00
Sep 01, 202621.0021.0021.0021.0021.00+1.94%00.00
Aug 31, 202620.6020.6020.6020.6020.60+1.98%00.00
Aug 28, 202620.2020.2020.2020.2020.20-1.94%00.00
Aug 27, 202620.6020.6020.6020.6020.60-0.96%00.00
Aug 26, 202620.8020.8020.8020.8020.80-1.89%00.00
Aug 25, 202621.2021.2021.2021.2021.20+1.92%00.00
Aug 24, 202620.8020.8020.8020.8020.80+5.58%00.00