Yara International (IU2) Historical Prices

Time Period

Events

DE:IU2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	37.75	38.41	37.67	38.41	38.41	+0.52%	155	0.33
Oct 29, 2026	38.26	38.26	38.10	38.21	38.21	-0.49%	27	0.06
Oct 28, 2026	38.43	38.43	38.40	38.40	38.40	-0.44%	80	0.17
Oct 27, 2026	38.85	38.88	38.56	38.57	38.57	-0.05%	45	0.09
Oct 26, 2026	38.58	38.99	38.58	38.59	38.59	+0.97%	202	0.42
Oct 23, 2026	38.31	38.31	38.00	38.22	38.22	+0.53%	1,087	2.24
Oct 22, 2026	38.67	38.67	37.63	38.02	38.02	+0.18%	2,325	5.08
Oct 21, 2026	38.09	38.09	37.92	37.95	37.95	-0.65%	60	0.13
Oct 20, 2026	38.46	38.46	38.20	38.20	38.20	-1.16%	50	0.09
Oct 19, 2026	38.61	39.10	38.57	38.65	38.65	-0.41%	874	1.58
Oct 16, 2026	39.05	39.05	38.81	38.81	38.81	-0.23%	200	0.36
Oct 15, 2026	37.79	38.95	37.79	38.90	38.90	+3.07%	1,155	2.13
Oct 14, 2026	37.74	37.74	37.74	37.74	37.74	+0.69%	0	0.00
Oct 13, 2026	37.48	37.48	37.48	37.48	37.48	-2.80%	800	1.41
Oct 12, 2026	38.56	38.56	38.56	38.56	38.56	-0.05%	100	0.18
Oct 09, 2026	38.74	38.74	37.95	38.58	38.58	-0.87%	420	0.75
Oct 08, 2026	38.54	39.20	38.54	38.92	38.92	+2.47%	220	0.39
Oct 07, 2026	37.98	37.98	37.98	37.98	37.98	-0.71%	1	0.00
Oct 06, 2026	38.52	38.52	38.25	38.25	38.25	-0.78%	550	1.00
Oct 05, 2026	37.93	38.55	37.86	38.55	38.55	+1.21%	368	0.67
Oct 02, 2026	38.22	38.31	38.09	38.09	38.09	+0.24%	306	0.56
Oct 01, 2026	38.67	38.67	38.00	38.00	38.00	-2.14%	200	0.37
Sep 30, 2026	39.02	39.02	38.57	38.83	38.83	-2.09%	60	0.11
Sep 29, 2026	40.35	40.35	39.66	39.66	39.66	-2.39%	9	0.02
Sep 28, 2026	40.06	40.63	39.57	40.63	40.63	+1.52%	70	0.13
Sep 25, 2026	40.94	40.94	39.57	40.02	40.02	-3.40%	2,740	5.21
Sep 24, 2026	41.81	42.20	41.43	41.43	41.43	-0.79%	90	0.17
Sep 23, 2026	41.38	42.27	41.38	41.76	41.76	+0.48%	275	0.52
Sep 22, 2026	41.65	41.93	41.56	41.56	41.56	-1.42%	311	0.59
Sep 21, 2026	41.52	42.16	41.52	42.16	42.16	+1.88%	1,106	2.17
Sep 18, 2026	42.39	42.39	41.38	41.38	41.38	-2.89%	481	0.94
Sep 17, 2026	42.29	42.61	42.29	42.61	42.61	+1.19%	2	0.00
Sep 16, 2026	41.48	42.11	41.48	42.11	42.11	+0.91%	9	0.02
Sep 15, 2026	42.52	42.52	41.47	41.73	41.73	-2.39%	1,090	1.98
Sep 14, 2026	42.01	42.75	42.01	42.75	42.75	+1.62%	15	0.03
Sep 11, 2026	42.64	42.83	42.06	42.07	42.07	-3.11%	752	1.40
Sep 10, 2026	43.89	43.89	42.92	43.42	43.42	-1.65%	952	1.79
Sep 09, 2026	43.63	44.15	43.25	44.15	44.15	+1.96%	695	1.33
Sep 08, 2026	42.36	43.60	42.36	43.30	43.30	+2.12%	921	1.81
Sep 07, 2026	42.75	42.75	42.40	42.40	42.40	-1.17%	120	0.24
Sep 04, 2026	42.96	42.96	42.90	42.90	42.90	-0.46%	200	0.39
Sep 03, 2026	42.19	43.10	42.19	43.10	43.10	+2.38%	170	0.33
Sep 02, 2026	41.46	42.19	41.46	42.10	42.10	+1.47%	299	0.58
Sep 01, 2026	41.98	42.11	41.37	41.49	41.49	-1.31%	449	0.88
Aug 31, 2026	41.72	42.10	41.72	42.04	42.04	+2.01%	212	0.41
Aug 28, 2026	40.29	41.30	40.29	41.21	41.21	+2.49%	216	0.42
Aug 27, 2026	41.21	41.21	40.21	40.21	40.21	-2.92%	1,480	2.95
Aug 26, 2026	41.56	41.61	41.42	41.42	41.42	-2.27%	700	1.40
Aug 25, 2026	42.52	42.91	42.38	42.38	42.38	-0.21%	460	0.93
Aug 24, 2026	42.26	42.47	40.98	42.47	42.47	+2.58%	1,199	2.51

Yara International historical prices

Yara International (IU2) Historical Prices

Become an Expert with TipRanks Premium