Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Intuit (ITU) Historical Prices

34 Followers
DE:ITU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026303.30306.50302.50306.20306.20+0.97%2800.29
Nov 10, 2026300.95303.25300.50303.25303.25-1.73%2640.27
Nov 09, 2026309.40309.40299.25301.65301.65-2.25%3580.36
Nov 06, 2026312.20313.00301.10308.60308.60-2.19%2,4722.52
Nov 05, 2026319.45323.55315.50315.50315.50-1.84%2210.22
Nov 04, 2026305.70324.90305.70321.40321.40+3.16%8610.85
Nov 03, 2026313.10313.10306.00311.55311.55-1.31%4680.45
Nov 02, 2026303.70315.70300.80315.70315.70+2.77%4890.46
Oct 30, 2026298.95307.75298.20307.20307.20+4.08%6220.56
Oct 29, 2026283.85295.40282.40295.15295.15-0.12%8890.78
Oct 28, 2026292.30298.55289.40295.50295.50+0.72%2790.24
Oct 27, 2026303.05303.10293.05293.40293.40-1.87%6100.51
Oct 26, 2026306.75308.75298.75299.00299.00-3.45%5690.46
Oct 23, 2026314.00314.20307.95309.70309.70-2.59%5830.46
Oct 22, 2026296.70317.95295.50317.95317.95+6.68%1,0010.77
Oct 21, 2026296.20299.00294.80298.05298.05+0.18%4760.36
Oct 20, 2026292.15303.10291.00297.50297.50+4.11%4710.35
Oct 19, 2026290.40290.40284.55285.75285.75-0.49%3560.26
Oct 16, 2026293.30298.15286.40287.15287.15-2.43%3730.27
Oct 15, 2026275.85295.35274.90294.30294.30+7.66%1,2640.91
Oct 14, 2026269.20278.60268.05273.35273.35-1.17%3560.25
Oct 13, 2026275.65276.70272.50276.60276.60+0.62%7390.52
Oct 12, 2026270.40279.25270.15274.90274.90+0.90%1,1710.82
Oct 09, 2026270.15276.40270.10272.45272.45+3.75%1,1040.75
Oct 08, 2026265.10267.55262.25262.60262.60+0.93%4740.32
Oct 07, 2026259.60262.25257.30261.40260.17+1.12%2570.17
Oct 06, 2026255.95258.55253.90258.50257.28+2.03%1,5111.02
Oct 05, 2026250.20258.90250.20253.35252.16+1.65%1,6031.09
Oct 02, 2026251.90253.05247.45249.25248.08+0.69%1,3180.90
Oct 01, 2026244.35257.20241.85247.55246.38+1.89%2,3391.59
Sep 30, 2026236.05243.20234.75242.95241.81+3.32%3700.25
Sep 29, 2026236.85237.25234.35235.15234.04-0.97%2390.16
Sep 28, 2026244.45244.70232.65237.45236.33-2.04%1,3910.96
Sep 25, 2026243.00243.00239.10242.40241.26-3.14%1,4050.97
Sep 24, 2026252.25255.15250.00250.25249.07-1.55%4760.33
Sep 23, 2026256.90257.65251.50254.20253.00+0.57%7620.52
Sep 22, 2026267.70269.75252.75252.75251.56-3.59%1,1440.77
Sep 21, 2026263.55264.95257.65262.15260.92-2.02%6270.42
Sep 18, 2026273.90274.15264.55267.55266.29-4.77%5650.37
Sep 17, 2026280.45280.95273.50280.95279.63+0.59%8240.54
Sep 16, 2026286.40286.40278.80279.30277.98-2.58%6560.43
Sep 15, 2026292.90292.90285.35286.70285.35-1.80%3770.24
Sep 14, 2026283.35294.65282.35291.95290.57+6.43%2,1171.39
Sep 11, 2026270.15274.65269.80274.30273.01+1.07%2310.15
Sep 10, 2026270.00272.30267.25271.40270.12-0.04%2110.13
Sep 09, 2026272.80275.00271.50271.50270.22+0.13%3830.24
Sep 08, 2026282.85283.75270.50271.15269.87-4.31%2,0691.29
Sep 07, 2026287.00287.80282.25283.35282.02-1.55%2790.16
Sep 04, 2026295.10296.05286.10287.80286.44-4.31%6880.40
Sep 03, 2026296.55310.50296.55300.75299.33+2.37%7800.45