Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
270.15
274.65
269.80
274.30
274.30
+1.07%
231
0.15
Sep 10, 2026
270.00
272.30
267.25
271.40
271.40
-0.04%
211
0.13
Sep 09, 2026
272.80
275.00
271.50
271.50
271.50
+0.13%
383
0.24
Sep 08, 2026
282.85
283.75
270.50
271.15
271.15
-4.31%
2,069
1.29
Sep 07, 2026
287.00
287.80
282.25
283.35
283.35
-1.55%
279
0.16
Sep 04, 2026
295.10
296.05
286.10
287.80
287.80
-4.31%
688
0.40
Sep 03, 2026
296.55
310.50
296.55
300.75
300.75
+2.37%
780
0.45
Sep 02, 2026
295.65
299.30
293.80
293.80
293.80
-2.78%
1,375
0.79
Sep 01, 2026
310.15
310.15
300.90
302.20
302.20
-2.39%
868
0.49
Aug 31, 2026
306.00
313.85
305.70
309.60
309.60
+1.64%
1,395
0.78
Aug 28, 2026
300.05
305.10
296.75
304.60
304.60
+2.91%
1,034
0.54
Aug 27, 2026
296.10
304.15
287.45
296.00
296.00
+0.73%
2,185
1.11
Aug 26, 2026
274.10
299.50
267.70
293.85
293.85
-5.00%
4,958
2.60
Aug 25, 2026
315.70
316.60
308.20
309.30
309.30
-2.34%
1,176
0.61
Aug 24, 2026
316.35
318.50
313.25
316.70
316.70
+0.16%
726
0.37
Aug 21, 2026
311.00
317.40
309.90
316.20
316.20
+2.00%
185
0.09
Aug 20, 2026
310.70
313.20
306.05
310.00
310.00
-0.40%
1,084
0.54
Aug 19, 2026
303.35
312.85
298.90
311.25
311.25
+2.98%
1,164
0.57
Aug 18, 2026
289.10
305.90
289.10
302.25
302.25
+4.08%
1,572
0.74
Aug 17, 2026
296.60
296.60
290.05
290.40
290.40
-3.46%
2,471
1.17
Aug 14, 2026
309.05
315.20
299.10
300.80
300.80
+2.68%
1,834
0.87
Aug 13, 2026
291.95
300.00
290.60
292.95
292.95
+2.48%
1,605
0.76
Aug 12, 2026
290.80
290.80
284.25
285.85
285.85
-1.18%
1,113
0.53
Aug 11, 2026
288.80
292.45
286.10
289.25
289.25
+1.24%
1,116
0.53
Aug 10, 2026
281.30
286.35
276.40
285.70
285.70
-0.05%
1,025
0.49
Aug 07, 2026
281.95
290.05
281.10
285.85
285.85
+3.33%
2,318
1.11
Aug 06, 2026
279.95
280.30
273.45
276.65
276.65
-0.86%
2,124
1.03
Aug 05, 2026
280.35
286.95
278.75
279.05
279.05
+0.72%
1,481
0.71
Aug 04, 2026
275.55
277.70
266.35
277.05
277.05
-0.84%
3,348
1.64
Aug 03, 2026
276.45
286.85
275.60
279.40
279.40
+2.38%
2,964
1.47
Jul 31, 2026
271.20
275.65
268.10
272.90
272.90
+1.39%
2,574
1.28
Jul 30, 2026
292.75
292.95
269.15
269.15
269.15
-7.01%
2,451
1.22
Jul 29, 2026
277.60
290.45
269.15
289.45
289.45
+3.65%
2,816
1.44
Jul 28, 2026
264.05
281.05
264.05
279.25
279.25
+3.33%
2,819
1.46
Jul 27, 2026
260.40
272.20
259.85
270.25
270.25
+4.95%
3,049
1.61
Jul 24, 2026
248.75
257.60
248.20
257.50
257.50
+4.57%
1,856
0.99
Jul 23, 2026
250.60
255.00
245.70
246.25
246.25
-2.69%
1,876
1.00
Jul 22, 2026
253.95
256.65
253.00
253.05
253.05
-0.51%
1,129
0.60
Jul 21, 2026
253.05
258.75
244.70
254.35
254.35
+0.57%
2,063
1.11
Jul 20, 2026
254.80
256.10
245.00
252.90
252.90
-0.51%
888
0.48
Jul 17, 2026
255.75
263.85
253.60
254.20
254.20
+1.66%
2,288
1.23
Jul 16, 2026
244.40
250.10
243.85
250.05
250.05
+0.73%
1,444
0.79
Jul 15, 2026
246.30
252.60
245.95
248.25
248.25
+0.34%
932
0.51
Jul 14, 2026
252.70
252.70
235.20
247.40
247.40
-3.13%
4,164
2.30
Jul 13, 2026
242.55
255.50
241.30
255.40
255.40
+6.04%
1,108
0.61
Jul 10, 2026
239.85
245.45
239.80
240.85
240.85
+1.26%
733
0.40
Jul 09, 2026
238.70
238.70
228.00
237.85
237.85
+0.19%
1,333
0.74
Jul 08, 2026
247.65
248.00
236.70
238.45
237.40
-3.29%
805
0.45
Jul 07, 2026
239.85
247.50
239.00
246.55
245.46
+5.27%
1,003
0.56
Jul 06, 2026
240.75
242.00
231.75
234.20
233.17
-1.80%
2,449
1.39
Rows: