TipRanks
Go Ultimate55% OFF

Itron (IT6) Historical Prices

DE:IT6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.6883.6883.6883.6883.68+2.22%00.00
Oct 29, 202681.8681.8681.8681.8681.86-2.29%00.00
Oct 28, 202683.7883.7883.7883.7883.78+8.13%00.00
Oct 27, 202677.4877.4877.4877.4877.48+0.36%00.00
Oct 26, 202677.2077.2077.2077.2077.20-0.57%00.00
Oct 23, 202677.6477.6477.6477.6477.64+4.02%00.00
Oct 22, 202674.6474.6474.6474.6474.64+0.30%00.00
Oct 21, 202674.4274.4274.4274.4274.42+2.96%00.00
Oct 20, 202672.2872.2872.2872.2872.28-2.38%00.00
Oct 19, 202674.0474.0474.0474.0474.04-0.70%00.00
Oct 16, 202674.5674.5674.5674.5674.56+0.32%00.00
Oct 15, 202674.3274.3274.3274.3274.32-2.62%00.00
Oct 14, 202676.3276.3276.3276.3276.32+0.82%00.00
Oct 13, 202675.7075.7075.7075.7075.70+0.34%00.00
Oct 12, 202675.4475.4475.4475.4475.44+1.70%00.00
Oct 09, 202674.1874.1874.1874.1874.18-1.77%00.00
Oct 08, 202675.5275.5275.5275.5275.52-2.83%00.00
Oct 07, 202677.7277.7277.7277.7277.72+0.52%00.00
Oct 06, 202677.3277.3277.3277.3277.32+0.99%00.00
Oct 05, 202676.5676.5676.5676.5676.56-1.34%00.00
Oct 02, 202675.7077.6075.7077.6077.60+2.84%10016.28
Oct 01, 202675.4675.4675.4675.4675.46-1.39%00.00
Sep 30, 202676.5276.5276.5276.5276.52-0.86%00.00
Sep 29, 202677.1877.1877.1877.1877.18-0.90%00.00
Sep 28, 202677.8877.8877.8877.8877.88-2.06%00.00
Sep 25, 202679.5279.5279.5279.5279.52+0.18%00.00
Sep 24, 202679.3879.3879.3879.3879.38-1.66%00.00
Sep 23, 202680.7280.7280.7280.7280.72+1.46%00.00
Sep 22, 202679.5679.5679.5679.5679.56+2.21%00.00
Sep 21, 202677.8477.8477.8477.8477.84-0.99%00.00
Sep 18, 202678.6278.6278.6278.6278.62-0.98%00.00
Sep 17, 202679.4079.4079.4079.4079.40+0.53%00.00
Sep 16, 202678.9878.9878.9878.9878.98+0.36%00.00
Sep 15, 202678.7078.7078.7078.7078.70-1.55%00.00
Sep 14, 202679.9479.9479.9479.9479.94+0.45%00.00
Sep 11, 202679.5879.5879.5879.5879.58-0.92%00.00
Sep 10, 202680.3280.3280.3280.3280.32-2.07%00.00
Sep 09, 202682.0282.0282.0282.0282.02-0.44%00.00
Sep 08, 202682.3882.3882.3882.3882.38-0.10%00.00
Sep 07, 202682.4682.4682.4682.4682.46+1.68%00.00
Sep 04, 202681.1081.1081.1081.1081.10-0.95%00.00
Sep 03, 202681.8881.8881.8881.8881.88+0.94%00.00
Sep 02, 202681.1281.1281.1281.1281.12-2.29%00.00
Sep 01, 202682.5683.0282.5683.0283.02-0.22%1008.18
Aug 31, 202683.2083.2083.2083.2083.20-1.26%00.00
Aug 28, 202684.2684.2684.2684.2684.26+0.60%00.00
Aug 27, 202683.7683.7683.7683.7683.76+0.24%00.00
Aug 26, 202683.5683.5683.5683.5683.56-0.12%00.00
Aug 25, 202683.6683.6683.6683.6683.66-1.18%00.00
Aug 24, 202684.6684.6684.6684.6684.66+1.83%00.00