Custodian REIT (IT3) Historical Prices

0 Followers

Time Period

Events

DE:IT3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	0	0.00
Nov 09, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	0	0.00
Nov 06, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	0	0.00
Nov 05, 2026	0.98	0.98	0.98	0.98	0.98	+2.63%	0	0.00
Nov 04, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	0	0.00
Nov 03, 2026	0.97	0.97	0.97	0.97	0.97	+1.58%	0	0.00
Nov 02, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	0	0.00
Oct 30, 2026	0.96	0.96	0.96	0.96	0.96	+0.52%	0	0.00
Oct 29, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	0	0.00
Oct 28, 2026	0.96	0.96	0.96	0.96	0.96	0.00%	0	0.00
Oct 27, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	0	0.00
Oct 26, 2026	0.96	0.96	0.96	0.96	0.96	+0.52%	0	0.00
Oct 23, 2026	0.96	0.96	0.96	0.96	0.96	+1.06%	0	0.00
Oct 22, 2026	0.95	0.95	0.95	0.95	0.95	+0.53%	0	0.00
Oct 21, 2026	0.94	0.94	0.94	0.94	0.94	+0.53%	0	0.00
Oct 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	0	0.00
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	+0.53%	0	0.00
Oct 16, 2026	0.94	0.94	0.94	0.94	0.94	+1.08%	0	0.00
Oct 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	0	0.00
Oct 14, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00
Oct 13, 2026	0.94	0.94	0.94	0.94	0.94	+1.08%	0	0.00
Oct 12, 2026	0.93	0.93	0.93	0.93	0.93	+1.09%	0	0.00
Oct 09, 2026	0.92	0.92	0.92	0.92	0.92	0.00%	0	0.00
Oct 08, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	0	0.00
Oct 07, 2026	0.92	0.93	0.92	0.93	0.93	+0.54%	1,644	2.88
Oct 06, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	0	0.00
Oct 05, 2026	0.96	0.96	0.96	0.96	0.96	+2.14%	0	0.00
Oct 02, 2026	0.94	0.94	0.94	0.94	0.94	+1.08%	0	0.00
Oct 01, 2026	0.93	0.93	0.93	0.93	0.93	+1.43%	0	0.00
Sep 30, 2026	0.93	0.93	0.93	0.93	0.91	+2.82%	0	0.00
Sep 29, 2026	0.91	0.91	0.91	0.91	0.89	+0.57%	0	0.00
Sep 28, 2026	0.90	0.90	0.90	0.90	0.88	-0.56%	0	0.00
Sep 25, 2026	0.91	0.91	0.91	0.91	0.89	0.00%	0	0.00
Sep 24, 2026	0.91	0.91	0.91	0.91	0.89	-0.56%	0	0.00
Sep 23, 2026	0.91	0.91	0.91	0.91	0.89	-0.56%	0	0.00
Sep 22, 2026	0.92	0.92	0.92	0.92	0.90	+0.56%	0	0.00
Sep 21, 2026	0.91	0.91	0.91	0.91	0.89	0.00%	0	0.00
Sep 18, 2026	0.91	0.91	0.91	0.91	0.89	0.00%	0	0.00
Sep 17, 2026	0.91	0.91	0.91	0.91	0.89	0.00%	0	0.00
Sep 16, 2026	0.91	0.91	0.91	0.91	0.89	-0.56%	0	0.00
Sep 15, 2026	0.92	0.92	0.92	0.92	0.90	-0.55%	0	0.00
Sep 14, 2026	0.92	0.92	0.92	0.92	0.90	+0.56%	0	0.00
Sep 11, 2026	0.92	0.92	0.92	0.92	0.90	-1.64%	0	0.00
Sep 10, 2026	0.93	0.93	0.93	0.93	0.91	-1.08%	0	0.00
Sep 09, 2026	0.94	0.94	0.94	0.94	0.92	+0.55%	0	0.00
Sep 08, 2026	0.94	0.94	0.94	0.94	0.92	+1.10%	0	0.00
Sep 07, 2026	0.93	0.93	0.93	0.93	0.91	0.00%	0	0.00
Sep 04, 2026	0.93	0.93	0.93	0.93	0.91	+1.11%	0	0.00
Sep 03, 2026	0.92	0.92	0.92	0.92	0.90	+0.56%	0	0.00
Sep 02, 2026	0.91	0.91	0.91	0.91	0.89	-0.56%	0	0.00

Custodian REIT historical prices

Custodian REIT (IT3) Historical Prices

Become an Expert with TipRanks Premium