Custodian REIT PLC (DE:IT3)
FRANKFURT:IT3
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.03
1.03
1.03
1.03
1.03
+3.52%
0
0.00
Jun 04, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Jun 03, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Jun 02, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
0
0.00
Jun 01, 2026
0.99
1.04
0.99
0.99
0.99
0.00%
0
0.00
May 29, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
May 28, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
May 27, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
May 26, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
May 25, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
May 22, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
May 21, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
0
0.00
May 20, 2026
0.96
1.01
0.96
0.96
0.96
-4.02%
0
0.00
May 19, 2026
0.96
0.96
0.96
0.96
0.96
-4.02%
0
0.00
May 18, 2026
0.93
1.00
0.93
1.00
1.00
+5.29%
17
0.44
May 15, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
May 14, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
0
0.00
May 13, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
May 12, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
May 11, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 08, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
0.00
May 07, 2026
0.95
0.95
0.95
0.95
0.95
-5.03%
0
0.00
May 06, 2026
0.94
1.00
0.94
1.00
1.00
+4.19%
428
13.43
May 05, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
May 04, 2026
0.96
0.96
0.96
0.96
0.96
+2.67%
0
0.00
May 01, 2026
0.94
1.00
0.94
0.94
0.94
0.00%
0
0.00
Apr 30, 2026
0.94
0.94
0.94
0.94
0.94
-2.81%
0
0.00
Apr 29, 2026
0.98
0.98
0.98
0.98
0.96
0.00%
0
0.00
Apr 28, 2026
0.98
0.98
0.98
0.98
0.96
-3.90%
0
0.00
Apr 27, 2026
0.96
1.02
0.96
1.02
1.00
+4.05%
34
0.31
Apr 24, 2026
0.98
0.98
0.98
0.98
0.96
0.00%
0
0.00
Apr 23, 2026
0.98
0.98
0.98
0.98
0.96
-1.03%
0
0.00
Apr 22, 2026
0.99
0.99
0.99
0.99
0.97
+1.04%
0
0.00
Apr 21, 2026
0.98
0.98
0.98
0.98
0.96
-3.02%
0
0.00
Apr 20, 2026
1.01
1.01
1.01
1.01
0.99
+2.06%
0
0.00
Apr 17, 2026
0.99
0.99
0.99
0.99
0.97
0.00%
0
0.00
Apr 16, 2026
0.99
0.99
0.99
0.99
0.97
-1.02%
0
0.00
Apr 15, 2026
1.00
1.00
1.00
1.00
0.98
0.00%
0
0.00
Apr 14, 2026
1.00
1.00
1.00
1.00
0.98
+0.51%
0
0.00
Apr 13, 2026
1.00
1.00
1.00
1.00
0.98
+1.56%
0
0.00
Apr 10, 2026
0.98
0.98
0.98
0.98
0.96
0.00%
0
0.00
Apr 09, 2026
0.98
0.98
0.98
0.98
0.96
+2.12%
0
0.00
Apr 08, 2026
0.96
0.96
0.96
0.96
0.94
+2.61%
0
0.00
Apr 07, 2026
0.94
0.94
0.94
0.94
0.92
+1.66%
0
0.00
Apr 06, 2026
0.92
0.92
0.92
0.92
0.90
0.00%
0
0.00
Apr 03, 2026
0.92
0.92
0.92
0.92
0.90
0.00%
0
0.00
Apr 02, 2026
0.92
0.92
0.92
0.92
0.90
+1.12%
0
0.00
Apr 01, 2026
0.91
0.91
0.91
0.91
0.89
+1.02%
0
0.00
Mar 31, 2026
0.90
0.90
0.90
0.90
0.88
0.00%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.88
0.00%
0
0.00
Rows: