TipRanks
Go Ultimate55% OFF

Intertek (IT1) Historical Prices

DE:IT1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202670.7070.9570.7070.9570.95+0.00%00.00
Oct 29, 202670.9570.9570.9570.9570.95+1.21%00.00
Oct 28, 202670.1070.1070.1070.1070.10-0.43%00.00
Oct 27, 202670.4070.4070.4070.4070.40-0.64%00.00
Oct 26, 202670.8570.8570.8570.8570.85+0.28%00.00
Oct 23, 202670.8070.8070.6570.6570.65+1.36%00.00
Oct 22, 202669.7069.7069.7069.7069.70-1.48%00.00
Oct 21, 202670.7570.7570.7570.7570.75+1.43%00.00
Oct 20, 202669.7569.7569.7569.7569.75+0.00%00.00
Oct 19, 202670.1570.1569.7569.7569.75+0.07%00.00
Oct 16, 202670.3570.3569.7069.7069.70+0.94%00.00
Oct 15, 202669.0569.0569.0569.0569.05-1.36%00.00
Oct 14, 202670.0070.0070.0070.0070.00+0.36%00.00
Oct 13, 202669.7569.7569.7569.7569.75+0.14%00.00
Oct 12, 202669.9569.9569.6569.6569.65-0.57%00.00
Oct 09, 202670.0570.0570.0570.0570.05+1.16%00.00
Oct 08, 202669.2569.2569.2569.2569.25+0.36%00.00
Oct 07, 202669.0069.0069.0069.0069.00-0.79%00.00
Oct 06, 202669.5569.5569.5569.5569.55+0.07%00.00
Oct 05, 202669.4069.5069.4069.5069.50+0.14%00.00
Oct 02, 202669.3569.4069.3569.4069.40+0.87%00.00
Oct 01, 202668.8068.8068.8068.8068.80-0.22%00.00
Sep 30, 202668.9568.9568.9568.9568.95+0.80%00.00
Sep 29, 202668.4068.4068.4068.4068.40-0.51%00.00
Sep 28, 202668.5568.7568.2068.7568.75+0.00%582.74
Sep 25, 202668.7068.7568.7068.7568.75+0.44%00.00
Sep 24, 202667.8568.4567.8568.4568.45+0.29%00.00
Sep 23, 202668.7068.7068.2568.2568.25-0.07%00.00
Sep 22, 202668.5568.5568.3068.3068.30-0.29%663.27
Sep 21, 202668.8068.8068.5068.5068.50+0.22%00.00
Sep 18, 202668.0068.3568.0068.3568.35+0.66%00.00
Sep 17, 202668.8068.8067.9067.9067.90-0.80%00.00
Sep 16, 202668.8568.8568.4568.4568.45-0.44%00.00
Sep 15, 202668.6568.7568.6568.7568.75+0.07%00.00
Sep 14, 202668.0068.7568.0068.7068.70+0.81%653.04
Sep 11, 202668.2568.2568.1568.1568.15+0.37%00.00
Sep 10, 202668.3068.3067.9067.9067.90-0.29%00.00
Sep 09, 202668.0068.1068.0068.1068.10+1.79%00.00
Sep 08, 202668.2068.2066.9066.9066.90-1.62%1206.17
Sep 07, 202667.9568.0067.9568.0068.00+0.15%00.00
Sep 04, 202668.1068.1067.9067.9067.90-0.22%1106.22
Sep 03, 202668.0568.0568.0568.0568.05+0.22%00.00
Sep 02, 202667.9067.9067.9067.9067.90+0.30%00.00
Sep 01, 202667.7067.7067.7067.7067.70-0.37%00.00
Aug 31, 202668.3068.3067.9567.9567.95-0.44%00.00
Aug 28, 202668.3568.3568.2568.2568.25+0.07%00.00
Aug 27, 202668.4568.4568.2068.2068.20-0.37%00.00
Aug 26, 202668.4568.4568.4568.4568.45-0.44%00.00
Aug 25, 202668.7568.7568.7568.7568.75+0.95%00.00
Aug 24, 202668.1068.1068.1068.1068.10-0.15%00.00