TipRanks
Go Ultimate55% OFF

Isuzu Motors (ISU) Historical Prices

DE:ISU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.4411.5111.4411.5111.51-0.73%00.00
Oct 29, 202611.5611.5911.5611.5911.59-0.94%00.00
Oct 28, 202611.7111.7111.7011.7011.70-0.59%00.00
Oct 27, 202611.7211.7711.7211.7711.77-1.01%00.00
Oct 26, 202611.7211.8911.7211.8911.89+0.21%00.00
Oct 23, 202611.8111.8711.8111.8711.87+0.42%00.00
Oct 22, 202611.7311.8211.7311.8211.82+0.55%00.00
Oct 21, 202611.7511.7511.7211.7511.75-0.59%00.00
Oct 20, 202611.8311.8311.8111.8211.82-0.51%00.00
Oct 19, 202611.9311.9311.8811.8811.88-0.46%00.00
Oct 16, 202611.9511.9811.9411.9411.94+0.46%00.00
Oct 15, 202611.6911.8811.6911.8811.88+0.59%00.00
Oct 14, 202611.8511.8511.8011.8111.81+0.13%00.00
Oct 13, 202611.8211.8211.8011.8011.80-0.42%00.00
Oct 12, 202611.8311.8511.8311.8511.85-1.74%00.00
Oct 09, 202611.7612.0611.7112.0612.06+1.95%284.41
Oct 08, 202611.7711.8311.7711.8311.83+1.46%00.00
Oct 07, 202611.6811.6911.6611.6611.66-0.38%00.00
Oct 06, 202611.5011.7011.5011.7011.70+2.68%00.00
Oct 05, 202611.4511.4611.4011.4011.40+0.13%00.00
Oct 02, 202611.2411.3811.2411.3811.38-0.31%00.00
Oct 01, 202611.3211.4211.3211.4211.42-2.85%00.00
Sep 30, 202611.7011.7611.7011.7511.75+1.69%00.00
Sep 29, 202611.4811.5611.4811.5611.56-1.75%00.00
Sep 28, 202611.9712.0311.9712.0311.76-0.13%00.00
Sep 25, 202611.9912.0411.9912.0411.78+0.25%00.00
Sep 24, 202612.0212.0412.0112.0111.75-2.16%00.00
Sep 23, 202612.1912.2812.1912.2812.01-0.04%00.00
Sep 22, 202612.2412.2812.2412.2812.01+0.08%00.00
Sep 21, 202612.2612.2712.2412.2712.00+1.40%00.00
Sep 18, 202612.1512.1512.1012.1011.84-1.78%00.00
Sep 17, 202612.3012.3212.3012.3212.05+1.95%00.00
Sep 16, 202612.1012.1012.0912.0911.82-0.82%00.00
Sep 15, 202612.0912.1912.0912.1911.92+0.29%00.00
Sep 14, 202612.1112.4112.1112.1511.88-0.69%400Infinity
Sep 11, 202612.0812.2412.0812.2411.97+3.56%0NaN
Sep 10, 202612.0212.0311.8211.8211.56-0.93%0NaN
Sep 09, 202612.0412.0511.9311.9311.66+1.07%0NaN
Sep 08, 202611.7711.8011.7511.8011.54-3.20%0NaN
Sep 07, 202612.1512.1912.1512.1911.92+0.79%0NaN
Sep 04, 202612.0512.1012.0512.1011.83-0.70%0NaN
Sep 03, 202612.0512.1812.0512.1811.91+1.37%0NaN
Sep 02, 202611.8512.0211.8512.0211.75-0.74%0NaN
Sep 01, 202612.3312.3312.1112.1111.84-0.57%0NaN
Aug 31, 202612.2112.2112.1812.1811.91+2.40%0NaN
Aug 28, 202611.8811.8911.8811.8911.63+0.76%0NaN
Aug 27, 202611.7811.8011.7711.8011.54-0.38%0NaN
Aug 26, 202611.9011.9011.8511.8511.59+0.72%0NaN
Aug 25, 202611.7311.7611.7211.7611.50-1.26%0NaN
Aug 24, 202611.9111.9311.9111.9111.65+0.59%0NaN