TipRanks
Go Ultimate55% OFF

Arcelormittal South Africa (ISC1) Historical Prices

DE:ISC1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%0NaN
Oct 29, 20260.060.060.060.060.06-1.54%0NaN
Oct 28, 20260.060.070.060.070.07+0.00%0NaN
Oct 27, 20260.070.070.070.070.07-2.99%0NaN
Oct 26, 20260.060.070.060.070.07+13.56%0NaN
Oct 23, 20260.060.060.060.060.06-7.81%0NaN
Oct 22, 20260.050.060.050.060.06+10.34%0NaN
Oct 21, 20260.050.060.050.060.06+11.54%0NaN
Oct 20, 20260.050.050.050.050.05+0.00%0NaN
Oct 19, 20260.050.050.050.050.05-1.89%0NaN
Oct 16, 20260.050.050.050.050.05+0.00%0NaN
Oct 15, 20260.050.050.050.050.05-7.02%0NaN
Oct 14, 20260.050.060.050.060.06-3.39%0NaN
Oct 13, 20260.060.060.060.060.06-3.28%0NaN
Oct 12, 20260.060.060.060.060.06+1.67%0NaN
Oct 09, 20260.060.060.060.060.06+1.69%0NaN
Oct 08, 20260.050.060.050.060.06+3.51%0NaN
Oct 07, 20260.060.060.060.060.06-1.72%0NaN
Oct 06, 20260.050.060.050.060.06+0.00%0NaN
Oct 05, 20260.060.060.060.060.06-3.33%0NaN
Oct 02, 20260.060.060.060.060.06+7.14%0NaN
Oct 01, 20260.060.060.060.060.06-9.68%00.00
Sep 30, 20260.060.060.060.060.06+0.00%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.070.060.060.06-8.82%00.00
Sep 25, 20260.060.070.060.070.07+0.00%00.00
Sep 24, 20260.060.070.060.070.07+0.00%00.00
Sep 23, 20260.060.070.060.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.060.070.060.070.07+4.62%00.00
Sep 18, 20260.070.070.070.070.07-5.80%00.00
Sep 17, 20260.070.070.070.070.07-1.43%00.00
Sep 16, 20260.070.070.070.070.07-1.41%00.00
Sep 15, 20260.070.070.070.070.07+1.43%00.00
Sep 14, 20260.070.070.070.070.07+1.45%00.00
Sep 11, 20260.070.070.070.070.07+0.00%00.00
Sep 10, 20260.070.070.070.070.07-1.43%00.00
Sep 09, 20260.070.070.070.070.07-1.41%00.00
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07-2.74%00.00
Sep 03, 20260.070.070.070.070.07-1.35%00.00
Sep 02, 20260.070.070.070.070.07+4.23%00.00
Sep 01, 20260.060.070.060.070.07+4.41%00.00
Aug 31, 20260.060.070.060.070.07+7.94%00.00
Aug 28, 20260.060.060.060.060.06+3.28%00.00
Aug 27, 20260.060.060.060.060.06+1.67%00.00
Aug 26, 20260.060.060.060.060.06-1.64%00.00
Aug 25, 20260.060.060.060.060.06+0.00%00.00
Aug 24, 20260.060.060.060.060.06-4.69%00.00