TipRanks
Go Ultimate55% OFF

Integra Resources Corp (IRV) Historical Prices

DE:IRV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.961.961.801.801.80-7.46%1,2503.26
Oct 29, 20262.022.021.941.941.94-0.46%230.06
Oct 28, 20262.012.061.951.951.95-2.50%2,0005.57
Oct 27, 20261.942.001.942.002.00+4.87%00.00
Oct 26, 20261.921.921.911.911.91-3.97%00.00
Oct 23, 20261.991.991.991.991.99+0.10%00.00
Oct 22, 20262.052.051.991.991.99-4.15%00.00
Oct 21, 20262.072.072.072.072.07-1.15%00.00
Oct 20, 20262.062.102.062.102.10+1.35%00.00
Oct 19, 20262.162.162.072.072.07-2.64%5,00017.36
Oct 16, 20262.122.122.122.122.12+5.88%00.00
Oct 15, 20262.022.022.012.012.01-4.93%00.00
Oct 14, 20262.182.182.112.112.11-2.41%00.00
Oct 13, 20262.242.242.162.162.16-5.84%00.00
Oct 12, 20262.302.302.302.302.30+0.53%00.00
Oct 09, 20262.242.282.242.282.28+3.35%120.04
Oct 08, 20262.212.212.212.212.21-0.09%00.00
Oct 07, 20262.322.322.192.212.21-4.82%1,0503.64
Oct 06, 20262.282.322.282.322.32+0.61%00.00
Oct 05, 20262.312.312.312.312.31+1.85%00.00
Oct 02, 20262.232.272.232.272.27+2.16%1,6006.08
Oct 01, 20262.232.232.222.222.22-2.29%00.00
Sep 30, 20262.292.292.272.272.27+0.62%00.00
Sep 29, 20262.232.312.232.262.26+0.27%3461.34
Sep 28, 20262.322.322.242.252.25-3.92%00.00
Sep 25, 20262.312.342.312.342.34+1.03%00.00
Sep 24, 20262.382.382.322.322.32-2.77%00.00
Sep 23, 20262.482.482.372.392.39-3.24%00.00
Sep 22, 20262.402.472.372.472.47+5.47%5,66033.71
Sep 21, 20262.382.382.342.342.34-2.83%00.00
Sep 18, 20262.362.412.362.412.41+1.60%00.00
Sep 17, 20262.282.372.282.372.37+6.76%00.00
Sep 16, 20262.342.362.222.222.22-3.73%00.00
Sep 15, 20262.292.302.292.302.30+0.52%00.00
Sep 14, 20262.402.402.292.292.29-4.98%00.00
Sep 11, 20262.312.412.312.412.41+0.17%00.00
Sep 10, 20262.412.412.412.412.41-0.33%00.00
Sep 09, 20262.372.422.372.422.42+2.11%810.45
Sep 08, 20262.392.392.352.372.37-0.25%00.00
Sep 07, 20262.372.372.372.372.37-2.63%00.00
Sep 04, 20262.442.442.442.442.44+2.53%00.00
Sep 03, 20262.382.382.382.382.38+5.79%00.00
Sep 02, 20262.252.252.252.252.25-1.14%00.00
Sep 01, 20262.362.362.272.272.27-4.62%00.00
Aug 31, 20262.382.382.382.382.38-3.48%00.00
Aug 28, 20262.472.472.472.472.47-0.08%00.00
Aug 27, 20262.462.472.462.472.47+1.65%00.00
Aug 26, 20262.482.562.432.432.43+2.45%5002.41
Aug 25, 20262.372.372.372.372.37-1.08%00.00
Aug 24, 20262.402.402.402.402.40-2.36%00.00