Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Airtificial Intelligence Structures SA (IRG) Historical Prices

0 Followers
DE:IRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.080.080.080.080.08+11.43%00.00
Nov 09, 20260.070.080.070.080.08+11.43%28Infinity
Nov 06, 20260.070.070.070.070.070.00%0NaN
Nov 05, 20260.070.070.070.070.070.00%0NaN
Nov 04, 20260.070.070.070.070.070.00%0NaN
Nov 03, 20260.070.070.070.070.070.00%0NaN
Nov 02, 20260.070.070.070.070.07-1.41%0NaN
Oct 30, 20260.070.070.070.070.07-2.74%00.00
Oct 29, 20260.070.070.070.070.07-1.35%00.00
Oct 28, 20260.070.070.070.070.07+2.78%00.00
Oct 27, 20260.070.070.070.070.070.00%00.00
Oct 26, 20260.070.070.070.070.070.00%00.00
Oct 23, 20260.070.070.070.070.07-1.37%00.00
Oct 22, 20260.070.070.070.070.07-1.35%00.00
Oct 21, 20260.070.070.070.070.07-1.33%00.00
Oct 20, 20260.080.080.080.080.080.00%00.00
Oct 19, 20260.070.080.070.080.08+1.35%00.00
Oct 16, 20260.080.080.070.070.07-2.63%00.00
Oct 15, 20260.080.080.080.080.08-1.30%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.080.00%00.00
Oct 12, 20260.080.080.080.080.08+1.32%00.00
Oct 09, 20260.080.080.080.080.08-2.56%00.00
Oct 08, 20260.080.080.080.080.08+4.00%00.00
Oct 07, 20260.080.080.080.080.080.00%00.00
Oct 06, 20260.080.080.080.080.080.00%00.00
Oct 05, 20260.070.080.070.080.08+1.35%00.00
Oct 02, 20260.080.080.070.070.07-5.13%00.00
Oct 01, 20260.080.080.080.080.080.00%00.00
Sep 30, 20260.080.080.080.080.08-1.27%00.00
Sep 29, 20260.080.080.080.080.080.00%00.00
Sep 28, 20260.080.080.080.080.080.00%00.00
Sep 25, 20260.080.080.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.08+1.28%00.00
Sep 23, 20260.080.080.080.080.08-2.50%00.00
Sep 22, 20260.080.080.080.080.08-1.23%00.00
Sep 21, 20260.070.080.070.080.08+14.08%00.00
Sep 18, 20260.070.070.070.070.07-1.39%00.00
Sep 17, 20260.070.070.070.070.07-1.37%00.00
Sep 16, 20260.070.070.070.070.070.00%00.00
Sep 15, 20260.070.070.070.070.07-1.35%00.00
Sep 14, 20260.080.080.070.070.07-2.63%00.00
Sep 11, 20260.080.080.080.080.08-1.30%00.00
Sep 10, 20260.080.080.080.080.08+1.32%00.00
Sep 09, 20260.080.080.080.080.08-2.56%00.00
Sep 08, 20260.080.080.080.080.080.00%00.00
Sep 07, 20260.080.080.080.080.08-1.27%00.00
Sep 04, 20260.080.080.080.080.080.00%00.00
Sep 03, 20260.080.080.080.080.080.00%00.00
Sep 02, 20260.080.080.080.080.08-1.25%00.00