tiprankstipranks
Irish Residential Properties REIT PLC (DE:IRES)
FRANKFURT:IRES
Germany Market
IRES
Irish Residential Properties REIT
RESEARCH TOOLSreports

Irish Residential Properties REIT (IRES) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 07, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Sep 04, 2026
1.05
1.08
1.05
1.08
1.08
+2.86%
1,000
4.36
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 31, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 28, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 27, 2026
1.05
1.05
1.05
1.05
1.05
+2.44%
0
0.00
Aug 26, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 25, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 24, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 19, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 18, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 17, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 14, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 13, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 12, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 11, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 10, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 07, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Aug 06, 2026
1.05
1.05
1.05
1.05
1.03
-8.65%
0
0.00
Aug 05, 2026
1.05
1.15
1.05
1.15
1.12
+9.46%
5
0.01
Aug 04, 2026
1.05
1.05
1.05
1.05
1.03
-5.36%
0
0.00
Aug 03, 2026
1.09
1.11
1.09
1.11
1.08
0.00%
5
<0.01
Jul 31, 2026
1.11
1.11
1.11
1.11
1.08
+5.66%
100
0.12
Jul 30, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 29, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 28, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 27, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 24, 2026
1.05
1.05
1.05
1.05
1.03
-0.29%
0
0.00
Jul 23, 2026
1.05
1.05
1.05
1.05
1.03
+0.29%
0
0.00
Jul 22, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 21, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 20, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 17, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 16, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 15, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 14, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 13, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 10, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 09, 2026
1.05
1.05
1.05
1.05
1.03
-1.06%
0
0.00
Jul 08, 2026
1.06
1.06
1.06
1.06
1.04
-2.08%
0
0.00
Jul 07, 2026
1.08
1.08
1.08
1.08
1.06
-1.03%
0
0.00
Jul 06, 2026
1.10
1.10
1.10
1.10
1.07
-2.55%
0
0.00
Jul 03, 2026
1.10
1.12
1.10
1.12
1.10
-6.32%
0
0.00
Rows:
50