TipRanks
Go Ultimate55% OFF

Irish Residential Properties REIT (IRES) Historical Prices

DE:IRES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.321.321.271.271.27+0.79%2,2211.34
Oct 29, 20261.221.261.221.261.26+3.28%00.00
Oct 28, 20261.221.221.221.221.22+0.00%00.00
Oct 27, 20261.221.221.221.221.22-3.17%00.00
Oct 26, 20261.221.271.221.261.26+0.00%25,82220.71
Oct 23, 20261.221.261.221.261.26+3.28%10,0009.19
Oct 22, 20261.221.221.221.221.22+0.00%00.00
Oct 21, 20261.221.221.221.221.22-3.17%00.00
Oct 20, 20261.221.261.221.261.26+3.28%12,28813.76
Oct 19, 20261.221.221.221.221.22+0.00%00.00
Oct 16, 20261.221.221.221.221.22+0.00%00.00
Oct 15, 20261.221.221.221.221.22+0.00%00.00
Oct 14, 20261.221.221.221.221.22-0.97%00.00
Oct 13, 20261.221.231.221.231.23+0.98%00.00
Oct 12, 20261.221.221.221.221.22+0.00%00.00
Oct 09, 20261.221.221.221.221.22-0.33%00.00
Oct 08, 20261.221.221.221.221.22+0.00%00.00
Oct 07, 20261.221.221.221.221.22+0.33%00.00
Oct 06, 20261.221.221.221.221.22-4.54%00.00
Oct 05, 20261.221.281.221.281.28+4.75%1,4001.61
Oct 02, 20261.221.221.221.221.22+0.00%00.00
Oct 01, 20261.221.221.221.221.22-4.69%00.00
Sep 30, 20261.221.281.221.281.28+0.79%16,41026.89
Sep 29, 20261.201.271.201.271.27+6.01%5,1988.70
Sep 28, 20261.151.201.151.201.20+21.62%10,98022.27
Sep 25, 20260.990.990.990.990.99-8.80%00.00
Sep 24, 20261.001.081.001.081.08-0.92%2,0004.33
Sep 23, 20261.021.091.021.091.09+7.07%8251.84
Sep 22, 20261.021.021.021.021.02+2.11%00.00
Sep 21, 20261.001.001.001.001.00+0.71%00.00
Sep 18, 20261.051.110.990.990.99-5.71%18,07681.59
Sep 17, 20261.051.051.051.051.05-2.42%00.00
Sep 16, 20261.051.081.051.081.08+2.48%2571.18
Sep 15, 20261.051.051.051.051.05+0.00%00.00
Sep 14, 20261.051.051.051.051.05+0.00%00.00
Sep 11, 20261.051.051.051.051.05+0.00%00.00
Sep 10, 20261.051.051.051.051.05+0.00%00.00
Sep 09, 20261.051.051.051.051.05+0.00%00.00
Sep 08, 20261.051.051.051.051.05+0.00%00.00
Sep 07, 20261.051.051.051.051.05-2.78%00.00
Sep 04, 20261.051.081.051.081.08+2.86%1,0004.36
Sep 03, 20261.051.051.051.051.05+0.00%00.00
Sep 02, 20261.051.051.051.051.05+0.00%00.00
Sep 01, 20261.051.051.051.051.05+0.00%00.00
Aug 31, 20261.051.051.051.051.05+0.00%00.00
Aug 28, 20261.051.051.051.051.05+0.00%00.00
Aug 27, 20261.051.051.051.051.05+2.44%00.00
Aug 26, 20261.051.051.051.051.03+0.00%00.00
Aug 25, 20261.051.051.051.051.03+0.00%00.00
Aug 24, 20261.051.051.051.051.03+0.00%00.00