tiprankstipranks
Irish Continental Group PLC (DE:IR5B)
FRANKFURT:IR5B
Germany Market

Irish Continental (IR5B) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.14
8.32
7.14
7.14
7.14
0.00%
0
0.00
Sep 10, 2026
7.14
7.14
7.14
7.14
7.14
0.00%
0
0.00
Sep 09, 2026
7.14
7.14
7.14
7.14
7.14
+1.13%
0
0.00
Sep 08, 2026
7.06
7.06
7.06
7.06
7.06
+0.28%
0
0.00
Sep 07, 2026
7.04
7.04
7.04
7.04
7.04
-1.40%
0
0.00
Sep 04, 2026
7.14
7.14
7.14
7.14
7.14
+1.71%
0
0.00
Sep 03, 2026
7.02
7.02
7.02
7.02
7.02
+0.86%
0
0.00
Sep 02, 2026
6.96
6.96
6.96
6.96
6.96
+0.29%
0
0.00
Sep 01, 2026
6.94
6.94
6.94
6.94
6.94
-2.25%
0
0.00
Aug 31, 2026
7.10
7.10
7.10
7.10
7.10
+0.57%
0
0.00
Aug 28, 2026
7.06
7.06
7.06
7.06
7.06
+2.62%
0
0.00
Aug 27, 2026
6.88
6.88
6.88
6.88
6.88
-2.55%
0
0.00
Aug 26, 2026
7.06
7.06
7.06
7.06
7.06
+2.32%
0
0.00
Aug 25, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Aug 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
7.00
+0.86%
0
0.00
Aug 20, 2026
6.94
6.94
6.94
6.94
6.94
-5.71%
500
516.39
Aug 19, 2026
7.36
7.36
7.36
7.36
7.36
-1.87%
0
0.00
Aug 18, 2026
7.50
7.50
7.50
7.50
7.50
-1.57%
0
0.00
Aug 17, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Aug 14, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Aug 13, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Aug 12, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Aug 11, 2026
7.62
7.62
7.62
7.62
7.62
0.00%
0
0.00
Aug 10, 2026
7.62
7.62
7.62
7.62
7.62
-0.26%
0
0.00
Aug 07, 2026
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Aug 06, 2026
7.64
7.64
7.64
7.64
7.64
-0.26%
0
0.00
Aug 05, 2026
7.66
7.66
7.66
7.66
7.66
-5.20%
0
0.00
Aug 04, 2026
7.64
8.08
7.64
8.08
8.08
+8.31%
25
43.75
Aug 03, 2026
7.46
7.46
7.46
7.46
7.46
-2.10%
0
0.00
Jul 31, 2026
7.62
7.62
7.62
7.62
7.62
-7.30%
0
0.00
Jul 30, 2026
7.62
8.22
7.62
8.22
8.22
+1.73%
8
18.00
Jul 29, 2026
7.62
8.08
7.62
8.08
8.08
+6.04%
15
72.69
Jul 28, 2026
7.62
7.62
7.62
7.62
7.62
+18.32%
0
0.00
Jul 27, 2026
6.44
6.44
6.44
6.44
6.44
+6.98%
0
0.00
Jul 24, 2026
6.02
6.02
6.02
6.02
6.02
-1.31%
0
0.00
Jul 23, 2026
6.10
6.10
6.10
6.10
6.10
+1.33%
0
0.00
Jul 22, 2026
6.02
6.02
6.02
6.02
6.02
-1.63%
0
0.00
Jul 21, 2026
6.12
6.12
6.12
6.12
6.12
+0.33%
0
0.00
Jul 20, 2026
6.10
6.10
6.10
6.10
6.10
-0.65%
0
0.00
Jul 17, 2026
6.14
6.14
6.14
6.14
6.14
-2.54%
0
0.00
Jul 16, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Jul 15, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 14, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Jul 13, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 10, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 09, 2026
6.10
6.10
6.10
6.10
6.10
+0.66%
0
0.00
Jul 08, 2026
6.06
6.06
6.06
6.06
6.06
-0.33%
0
0.00
Jul 07, 2026
6.08
6.08
6.08
6.08
6.08
-0.33%
0
0.00
Jul 06, 2026
6.10
6.10
6.10
6.10
6.10
+0.99%
0
0.00
Rows:
50