Irish Continental(DE:IR5B)
€7.70+0.02 (+0.26%)
DE:IR5B
Irish Continental historical prices
€7.70
At close:+0.02 (+0.26%)
Irish Continental (IR5B) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +0.26% | 0 | 0.00 |
| Nov 09, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.26% | 0 | 0.00 |
| Nov 04, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | 0 | 0.00 |
| Nov 03, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.26% | 0 | 0.00 |
| Oct 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | 0 | 0.00 |
| Oct 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.26% | 0 | 0.00 |
| Oct 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | 0 | 0.00 |
| Oct 06, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.26% | 0 | 0.00 |
| Oct 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.64 | 7.66 | 7.64 | 7.66 | 7.66 | +0.26% | 895 | 102.89 |
| Sep 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% | 0 | 0.00 |
| Sep 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.26% | 0 | 0.00 |
| Sep 23, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% | 0 | 0.00 |
| Sep 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.26% | 0 | 0.00 |
| Sep 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +7.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +1.13% | 0 | 0.00 |
| Sep 08, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.28% | 0 | 0.00 |
| Sep 07, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% | 0 | 0.00 |
| Sep 04, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +1.71% | 0 | 0.00 |
| Sep 03, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.86% | 0 | 0.00 |
| Sep 02, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.29% | 0 | 0.00 |
