TipRanks
Go Ultimate55% OFF

iQ International AG (IQL) Historical Prices

DE:IQL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+108.70%1,2000.08
Oct 29, 20260.020.070.020.020.02+0.00%9,2000.59
Oct 28, 20260.020.070.020.020.02-8.00%2,7190.17
Oct 27, 20260.030.070.030.030.03-50.00%5,6500.36
Oct 26, 20260.070.070.020.050.05+4.17%41,8042.81
Oct 23, 20260.020.050.020.050.05+6.67%19,0601.31
Oct 22, 20260.020.050.020.050.05+95.65%2550.02
Oct 21, 20260.030.030.020.020.02-8.00%4,7800.33
Oct 20, 20260.030.030.030.030.03-13.79%1020.01
Oct 19, 20260.030.030.030.030.03+26.09%2600.02
Oct 16, 20260.020.020.020.020.02+0.00%1,2410.09
Oct 15, 20260.020.030.020.020.02+0.00%7640.05
Oct 14, 20260.020.020.020.020.02+0.00%5100.04
Oct 13, 20260.020.020.020.020.02-8.00%2000.01
Oct 12, 20260.040.050.030.030.03-44.44%3,5900.25
Oct 09, 20260.020.050.020.050.05+95.65%2,5000.17
Oct 08, 20260.030.080.020.020.02+0.00%201,00217.94
Oct 07, 20260.020.030.020.020.02-52.08%460.00
Oct 06, 20260.020.050.020.050.05+108.70%30,0202.80
Oct 05, 20260.020.020.020.020.02+0.00%31,3663.07
Oct 02, 20260.020.020.020.020.02+4.55%00.00
Oct 01, 20260.020.020.020.020.02-18.52%00.00
Sep 30, 20260.030.030.030.030.03-27.03%7550.07
Sep 29, 20260.020.040.020.040.04+68.18%29,6132.99
Sep 28, 20260.030.030.020.020.02+0.00%6080.06
Sep 25, 20260.020.030.020.020.02+0.00%40,0004.33
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.040.040.020.020.02+0.00%4000.04
Sep 22, 20260.020.040.020.020.02-38.89%740.01
Sep 21, 20260.040.040.020.040.04-2.70%1,2800.13
Sep 18, 20260.020.040.020.040.04+76.19%20,2442.20
Sep 17, 20260.020.020.020.020.02-4.55%00.00
Sep 16, 20260.040.040.020.020.02+0.00%60,8097.37
Sep 15, 20260.030.030.020.020.02-63.33%225,01848.11
Sep 14, 20260.130.130.060.060.06-53.85%2,5940.56
Sep 11, 20260.030.200.030.130.13+160.00%13,1322.97
Sep 10, 20260.020.050.020.050.05+127.27%1,7530.40
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.080.020.020.02+0.00%2,9700.68
Sep 07, 20260.020.020.020.020.02-56.00%1000.02
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.060.050.050.05+0.00%410.01
Sep 02, 20260.050.050.050.050.05+0.00%150.00
Sep 01, 20260.050.050.050.050.05+0.00%3970.09
Aug 31, 20260.060.060.050.050.05-13.79%12,6642.85
Aug 28, 20260.070.070.050.060.06+132.00%30,2467.62
Aug 27, 20260.020.080.020.030.03+25.00%3,0200.77
Aug 26, 20260.020.080.020.020.02-55.56%8890.23
Aug 25, 20260.050.050.050.050.05+0.00%2550.06
Aug 24, 20260.050.050.050.050.05+0.00%5,1001.33